券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 4 | 14.94 | 0 | 0.00 | 14.91 | 4 | 45,596 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 46,681 | 0.00% |
|
| 2024/05/07 | 5 | 14.95 | 1 | 14.93 | 14.96 | 4 | 47,752 | 0.01% |
|
| 2024/05/06 | 1 | 14.78 | 0 | 0.00 | 14.77 | 1 | 48,629 | 0.00% |
|
| 2024/05/03 | 12 | 14.64 | 1 | 14.66 | 14.64 | 11 | 49,656 | 0.02% |
|
| 2024/05/02 | 19.1 | 14.66 | 0 | 0.00 | 14.67 | 19.1 | 50,689 | 0.04% |
|
| 2024/04/30 | 15 | 14.79 | 0 | 0.00 | 14.80 | 15 | 51,913 | 0.03% |
|
| 2024/04/29 | 2 | 14.81 | 1 | 14.80 | 14.83 | 1 | 53,390 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 14.62 | 14.60 | -1 | 54,843 | 0.00% |
|
| 2024/04/25 | 7 | 14.60 | 0 | 0.00 | 14.57 | 7 | 56,389 | 0.01% |
|
| 2024/04/24 | 5 | 14.65 | 1 | 14.68 | 14.68 | 4 | 57,990 | 0.01% |
|
| 2024/04/23 | 18 | 14.38 | 12 | 14.37 | 14.38 | 6 | 59,594 | 0.01% |
|
| 2024/04/22 | 27 | 14.32 | 2 | 14.34 | 14.33 | 25 | 61,437 | 0.04% |
|
| 2024/04/19 | 87 | 14.44 | 18 | 14.46 | 14.45 | 69 | 63,084 | 0.11% |
|
| 2024/04/18 | 99 | 14.88 | 11 | 14.82 | 14.87 | 88 | 62,760 | 0.14% |
|
| 2024/04/17 | 4.7 | 15.13 | 31 | 15.15 | 15.10 | -26.3 | 63,671 | -0.04% |
|
| 2024/04/16 | 91 | 15.09 | 45.1 | 15.09 | 15.10 | 45.9 | 65,523 | 0.07% |
|
| 2024/04/15 | 61.2 | 15.26 | 0 | 0.00 | 15.25 | 61.2 | 66,552 | 0.09% |
|
| 2024/04/12 | 8.4 | 15.45 | 10.2 | 15.45 | 15.45 | -1.9 | 68,058 | 0.00% |
|
| 2024/04/11 | 31 | 15.33 | 1 | 15.33 | 15.34 | 30 | 70,710 | 0.04% |
|
| 2024/04/10 | 61 | 15.43 | 0 | 0.00 | 15.44 | 61 | 73,468 | 0.08% |
|
| 2024/04/09 | 10 | 15.39 | 1.1 | 15.42 | 15.43 | 8.9 | 76,196 | 0.01% |
|
| 2024/04/08 | 34.7 | 15.31 | 22 | 15.30 | 15.30 | 12.7 | 79,640 | 0.02% |
|
| 2024/04/03 | 70.7 | 15.39 | 0 | 0.00 | 15.36 | 70.7 | 82,686 | 0.09% |
|
| 2024/04/02 | 23.6 | 15.49 | 18 | 15.51 | 15.50 | 5.6 | 84,099 | 0.01% |
|
| 2024/04/01 | 44.2 | 15.59 | 5 | 15.62 | 15.57 | 39.2 | 81,979 | 0.05% |
|
| 2024/03/29 | 32.5 | 15.71 | 0.2 | 15.70 | 15.72 | 32.3 | 85,155 | 0.04% |
|
| 2024/03/28 | 20.5 | 16.00 | 20 | 16.01 | 15.93 | 0.5 | 89,303 | 0.00% |
|
| 2024/03/27 | 28.8 | 15.99 | 2 | 16.01 | 15.97 | 26.8 | 95,763 | 0.03% |
|
| 2024/03/26 | 151.7 | 16.17 | 113 | 16.17 | 16.11 | 38.7 | 101,908 | 0.04% |
大買/大賣/
|
| 2024/03/25 | 150.5 | 16.81 | 107 | 16.76 | 16.86 | 43.5 | 98,689 | 0.04% |
大買/大賣/
|
| 2024/03/22 | 87.1 | 15.82 | 45 | 15.89 | 15.97 | 42.1 | 84,901 | 0.05% |
|
| 2024/03/21 | 133 | 15.50 | 41 | 15.41 | 15.60 | 92 | 89,778 | 0.10% |
大買/
|
| 2024/03/20 | 24.2 | 15.18 | 0 | 0.00 | 15.15 | 24.2 | 93,745 | 0.03% |
|
| 2024/03/19 | 69.2 | 15.19 | 12 | 15.18 | 15.19 | 57.2 | 114,145 | 0.05% |
|
| 2024/03/18 | 119.6 | 15.11 | 0 | 0.00 | 15.10 | 119.6 | 149,840 | 0.08% |
大買/鉅額交易
|
| 2024/03/15 | 187.5 | 15.34 | 79 | 15.36 | 15.35 | 108.5 | 199,439 | 0.05% |
大買/鉅額交易
|