元大台股領航N (020020)-元大-新莊券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.63
漲跌
▲0.08
漲幅
+0.76%
成交量
233張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	10.55	10.55	-5	77	-6.47%
2024/04/30	0	0.00	1	9.88	9.89	-1	78	-1.27%
2024/04/29	0	0.00	2	9.86	9.86	-2	77	-2.60%
2024/04/19	1	9.45	0	0.00	9.35	1	81	1.22%
2024/04/01	0	0.00	1	11.00	10.12	-1	73	-1.36%
2024/03/01	2	9.22	0	0.00	9.16	2	77	2.59%
2024/02/23	1	9.10	0	0.00	9.18	1	78	1.27%
2024/02/19	0	0.00	3	8.86	8.88	-3	79	-3.77%
2024/02/16	0	0.00	1	8.92	8.91	-1	79	-1.25%
2024/02/15	0	0.00	2	9.04	9.04	-2	82	-2.44%
2024/01/30	0	0.00	1	8.80	8.82	-1	81	-1.23%
2024/01/15	4	8.51	0	0.00	8.48	4	74	5.34%
2024/01/02	2	8.57	0	0.00	8.57	2	75	2.64%
2023/12/25	0	0.00	2	8.56	8.53	-2	71	-2.79%
2023/12/15	0	0.00	1	8.50	8.48	-1	65	-1.52%
2023/12/14	0	0.00	3	8.42	8.42	-3	63	-4.76%
2023/12/01	0	0.00	1	8.30	8.30	-1	64	-1.55%
2023/11/28	0	0.00	1	8.23	8.25	-1	62	-1.60%
2023/11/21	0	0.00	2	8.33	8.37	-2	61	-3.25%
2023/11/15	0	0.00	2	8.25	8.21	-2	57	-3.49%
2023/11/08	0	0.00	26	8.10	8.10	-26	58	-44.56%
2023/10/06	0	0.00	2	8.12	8.10	-2	132	-1.51%
2023/09/21	1	7.85	0	0.00	7.85	1	147	0.68%
2023/07/13	1	7.92	0	0.00	7.81	1	165	0.60%
2023/07/10	0	0.00	3	7.53	7.51	-3	158	-1.90%
2023/06/19	0	0.00	5	7.59	7.62	-5	152	-3.27%
2023/06/05	0	0.00	4	7.21	7.19	-4	124	-3.21%
2023/06/02	0	0.00	15	7.20	7.17	-15	123	-12.16%
2023/06/01	0	0.00	2	7.12	7.12	-2	122	-1.63%
2023/05/04	0	0.00	10	6.61	6.61	-10	86	-11.59%
2023/02/08	0	0.00	8	6.70	6.70	-8	80	-9.99%
2023/02/02	0	0.00	1	6.74	6.74	-1	77	-1.28%
2023/01/30	0	0.00	8	6.65	6.67	-8	75	-10.53%
2023/01/17	0	0.00	2	6.47	6.45	-2	73	-2.73%
2023/01/16	0	0.00	2	6.46	6.46	-2	75	-2.66%
2023/01/09	0	0.00	5	6.35	6.37	-5	73	-6.78%
2022/12/21	0	0.00	5	6.21	6.20	-5	87	-5.71%
2022/12/16	5	6.26	0	0.00	6.27	5	92	5.41%
2022/11/30	0	0.00	5	6.60	6.60	-5	94	-5.30%
2022/11/17	0	0.00	1	6.40	6.45	-1	99	-1.01%
2022/11/11	0	0.00	5	6.21	6.23	-5	96	-5.20%
2022/11/09	0	0.00	5	5.95	5.99	-5	90	-5.50%
2022/11/02	0	0.00	5	5.75	5.75	-5	91	-5.45%
2022/10/07	5	5.95	0	0.00	5.92	5	112	4.43%
2022/09/28	2	5.94	0	0.00	5.80	2	123	1.62%
2022/09/26	5	5.95	0	0.00	5.97	5	123	4.05%
2022/09/19	3	6.21	0	0.00	6.19	3	124	2.42%
2022/09/15	2	6.29	0	0.00	6.29	2	128	1.56%
2022/09/13	0	0.00	1	6.38	6.38	-1	129	-0.77%
2022/09/02	3	6.30	0	0.00	6.28	3	132	2.27%
2022/09/01	2	6.37	0	0.00	6.37	2	130	1.53%
2022/08/31	0	0.00	3	6.44	6.49	-3	129	-2.31%
2022/07/20	0	0.00	5	6.45	6.35	-5	172	-2.90%
2022/07/18	0	0.00	5	6.39	6.37	-5	182	-2.74%
2022/07/15	0	0.00	5	6.30	6.32	-5	185	-2.70%
2022/07/12	5	6.03	3	6.01	6.01	2	189	1.05%
2022/06/27	0	0.00	5	6.56	6.55	-5	219	-2.27%
2022/06/22	10	6.57	0	0.00	6.52	10	221	4.52%
2022/06/07	0	0.00	2	6.95	6.95	-2	230	-0.87%
2022/06/06	5	6.97	0	0.00	7.02	5	233	2.14%
2022/05/30	2	6.86	0	0.00	6.91	2	244	0.82%
2022/05/27	2	6.76	10	6.78	6.78	-8	240	-3.32%
2022/05/19	5	6.63	0	0.00	6.64	5	258	1.93%
2022/05/09	5	6.82	0	0.00	6.81	5	250	1.99%
2022/04/29	0	0.00	15	7.04	7.02	-15	261	-5.73%
2022/04/28	7	6.94	0	0.00	6.93	7	265	2.64%
2022/04/27	5	6.88	0	0.00	6.90	5	262	1.91%
2022/04/25	5	7.00	0	0.00	7.02	5	259	1.93%
2022/04/15	5	7.11	10	7.11	7.11	-5	250	-2.00%
2022/04/13	0	0.00	12	7.21	7.25	-12	246	-4.86%
2022/04/12	1	7.11	0	0.00	7.09	1	245	0.41%
2022/04/07	11	7.17	0	0.00	7.15	11	257	4.27%
2022/03/29	1	7.36	0	0.00	7.33	1	299	0.33%
2022/03/23	0	0.00	10	7.53	7.51	-10	329	-3.03%
2022/03/22	0	0.00	2	7.47	7.43	-2	332	-0.60%
2022/03/21	0	0.00	4	7.48	7.47	-4	335	-1.19%
2022/03/17	1	7.43	3	7.40	7.46	-2	342	-0.58%
2022/03/15	4	7.28	0	0.00	7.25	4	368	1.09%
2022/03/10	0	0.00	8	7.50	7.46	-8	398	-2.01%
2022/03/09	0	0.00	4	7.29	7.30	-4	402	-0.99%
2022/03/07	1	7.35	2	7.34	7.34	-1	415	-0.24%
2022/02/25	0	0.00	10	7.56	7.62	-10	445	-2.24%
2022/02/23	0	0.00	3	7.77	7.80	-3	446	-0.67%
2022/02/21	0	0.00	7	7.85	7.85	-7	472	-1.48%
2022/02/18	0	0.00	10	7.78	7.83	-10	479	-2.09%
2022/02/16	0	0.00	17	7.80	7.78	-17	499	-3.40%
2022/01/25	4	7.52	0	0.00	7.54	4	548	0.73%
2022/01/21	5	7.64	13	7.61	7.60	-8	545	-1.47%
2022/01/20	2	7.72	0	0.00	7.76	2	542	0.37%
2022/01/10	2	7.75	0	0.00	7.76	2	546	0.37%
2022/01/07	0	0.00	31	7.82	7.78	-31	547	-5.66%
2022/01/05	0	0.00	2	7.99	7.95	-2	541	-0.37%
2022/01/03	3	7.80	0	0.00	7.81	3	540	0.56%
2021/12/27	3	7.77	0	0.00	7.74	3	559	0.54%
2021/12/24	2	7.68	0	0.00	7.67	2	577	0.35%
2021/12/23	0	0.00	12	7.63	7.62	-12	569	-2.11%
2021/12/22	8	7.59	0	0.00	7.59	8	578	1.38%
2021/12/21	2	7.58	0	0.00	7.58	2	574	0.35%
2021/12/14	0	0.00	30	7.48	7.47	-30	584	-5.13%
2021/12/10	0	0.00	10	7.55	7.59	-10	579	-1.73%
2021/12/09	3	7.61	10	7.56	7.58	-7	581	-1.20%
2021/12/08	0	0.00	1	7.65	7.59	-1	561	-0.18%
2021/12/07	0	0.00	20	7.50	7.55	-20	550	-3.63%
2021/12/03	0	0.00	3	7.51	7.49	-3	549	-0.55%
2021/12/02	0	0.00	3	7.45	7.49	-3	551	-0.54%
2021/11/26	3	7.29	1	7.28	7.27	2	544	0.37%
2021/11/15	0	0.00	4	7.36	7.38	-4	537	-0.74%
2021/11/09	70	7.35	8	7.35	7.34	62	567	10.92%
2021/11/08	10	7.23	1	7.30	7.30	9	556	1.62%
2021/11/04	0	0.00	10	7.15	7.10	-10	547	-1.83%
2021/11/02	20	7.12	4	7.09	7.07	16	554	2.89%
2021/11/01	0	0.00	1	7.08	7.07	-1	554	-0.18%
2021/10/29	0	0.00	1	7.04	7.04	-1	562	-0.18%
2021/10/19	0	0.00	9	7.07	7.07	-9	684	-1.31%
2021/10/18	0	0.00	21	6.99	7.00	-21	695	-3.02%
2021/10/15	20	6.92	0	0.00	6.98	20	716	2.79%
2021/10/13	4	6.92	0	0.00	6.90	4	757	0.53%
2021/10/12	6	6.91	0	0.00	6.92	6	775	0.77%
2021/10/08	0	0.00	4	7.08	7.05	-4	796	-0.50%
2021/10/07	1	7.08	25	7.06	7.07	-24	806	-2.98%
2021/10/06	2	6.89	10	6.95	6.93	-8	814	-0.98%
2021/10/05	22	6.91	0	0.00	6.91	22	837	2.63%
2021/10/04	3	6.95	0	0.00	6.93	3	856	0.35%
2021/10/01	10	7.06	0	0.00	7.00	10	875	1.14%
2021/09/30	1	7.13	0	0.00	7.18	1	876	0.11%
2021/09/29	17	7.19	0	0.00	7.14	17	898	1.89%
2021/09/28	0	0.00	6	7.28	7.31	-6	897	-0.67%
2021/09/27	2	7.34	0	0.00	7.34	2	910	0.22%
2021/09/24	0	0.00	7	7.29	7.27	-7	912	-0.77%
2021/09/23	2	7.19	0	0.00	7.20	2	927	0.22%
2021/09/22	8	7.16	1	7.13	7.14	7	943	0.74%
2021/09/16	3	7.32	0	0.00	7.32	3	957	0.31%
2021/09/13	1	7.38	0	0.00	7.36	1	983	0.10%
2021/09/10	0	0.00	10	7.35	7.35	-10	1,013	-0.99%
2021/09/08	3	7.26	4	7.30	7.27	-1	1,041	-0.10%
2021/09/06	0	0.00	8	7.32	7.31	-8	1,055	-0.76%
2021/09/03	0	0.00	2	7.37	7.37	-2	1,068	-0.19%
2021/09/02	2	7.32	0	0.00	7.31	2	1,088	0.18%
2021/08/31	6	7.28	0	0.00	7.34	6	1,107	0.54%
2021/08/27	1	7.28	6	7.28	7.28	-5	1,124	-0.44%
2021/08/25	0	0.00	10	7.25	7.24	-10	1,151	-0.87%
2021/08/24	0	0.00	11	7.20	7.17	-11	1,163	-0.95%
2021/08/23	0	0.00	1	7.16	7.17	-1	1,190	-0.08%
2021/08/20	5	6.97	0	0.00	6.96	5	1,204	0.42%
2021/08/19	7	7.00	0	0.00	7.01	7	1,203	0.58%
2021/08/18	4	7.00	0	0.00	7.14	4	1,196	0.33%
2021/08/17	4	7.04	0	0.00	7.06	4	1,197	0.33%
2021/08/16	1	7.10	0	0.00	7.12	1	1,197	0.08%
2021/08/13	6	7.17	0	0.00	7.17	6	1,211	0.50%
2021/08/11	5	7.21	0	0.00	7.22	5	1,231	0.41%
2021/08/10	0	0.00	1	7.24	7.25	-1	1,254	-0.08%
2021/08/09	2	7.29	0	0.00	7.28	2	1,279	0.16%
2021/08/05	2	7.37	0	0.00	7.34	2	1,331	0.15%
2021/08/04	1	7.33	0	0.00	7.33	1	1,409	0.07%
2021/08/02	5	7.29	8	7.29	7.32	-3	1,488	-0.20%
2021/07/30	5	7.31	0	0.00	7.18	5	1,507	0.33%
2021/07/29	3	7.22	0	0.00	7.30	3	1,523	0.20%
2021/07/28	10	7.14	0	0.00	7.16	10	1,536	0.65%
2021/07/27	2	7.26	0	0.00	7.25	2	1,560	0.13%
2021/07/26	13	7.33	0	0.00	7.32	13	1,605	0.81%
2021/07/22	1	7.40	0	0.00	7.41	1	1,617	0.06%
2021/07/21	8	7.38	0	0.00	7.40	8	1,637	0.49%
2021/07/20	6	7.47	2	7.52	7.46	4	1,646	0.24%
2021/07/19	4	7.57	0	0.00	7.57	4	1,632	0.25%
2021/07/16	3	7.56	10	7.62	7.67	-7	1,646	-0.43%
2021/07/14	1	7.50	0	0.00	7.47	1	1,661	0.06%
2021/07/13	1	7.49	0	0.00	7.48	1	1,673	0.06%
2021/07/12	1	7.60	1	7.54	7.52	0	1,689	0.00%
2021/07/09	5	7.44	0	0.00	7.44	5	1,694	0.30%
2021/07/08	5	7.50	0	0.00	7.57	5	1,698	0.29%
2021/07/07	3	7.57	0	0.00	7.55	3	1,706	0.18%
2021/07/06	1	7.68	11	7.71	7.66	-10	1,716	-0.58%
2021/07/05	0	0.00	3	7.61	7.64	-3	1,752	-0.17%
2021/07/01	0	0.00	3	7.53	7.52	-3	1,794	-0.17%
2021/06/30	4	7.51	1	7.44	7.52	3	1,796	0.17%
2021/06/29	0	0.00	1	7.39	7.40	-1	1,794	-0.06%
2021/06/28	1	7.35	20	7.34	7.35	-19	1,794	-1.06%
2021/06/25	11	7.29	0	0.00	7.29	11	1,805	0.61%
2021/06/24	1	7.21	0	0.00	7.22	1	1,808	0.06%