嘉泥 (1103)-合庫-嘉義券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
774張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	25	18.60	18.85	-25	463	-5.40%
2024/04/29	0	0.00	4	18.68	18.75	-4	418	-0.96%
2024/04/26	0	0.00	0.2	17.95	17.90	-0.2	340	-0.06%
2024/04/22	0	0.00	1	17.80	17.80	-1	339	-0.29%
2024/04/18	1	17.70	0	0.00	17.80	1	323	0.31%
2024/04/17	1	17.35	0	0.00	17.45	1	318	0.31%
2024/04/03	0	0.00	8	17.85	17.45	-8	284	-2.82%
2024/03/29	1	17.35	0	0.00	17.40	1	266	0.37%
2024/03/20	8	17.00	0	0.00	17.10	8	243	3.29%
2024/03/15	1	17.25	0	0.00	17.20	1	237	0.42%
2024/03/14	4	17.30	0	0.00	17.35	4	235	1.70%
2024/03/04	1	17.65	0	0.00	17.70	1	229	0.44%
2024/02/23	2	18.00	0	0.00	18.00	2	221	0.90%
2024/02/20	12	18.05	0	0.00	18.05	12	223	5.36%
2024/02/19	7	17.76	1	18.00	17.90	6	224	2.68%
2024/02/16	1	17.90	0	0.00	17.85	1	206	0.48%
2024/01/25	7	18.06	0	0.00	18.05	7	210	3.32%
2024/01/24	19	18.09	0	0.00	18.05	19	211	8.97%
2024/01/23	3	18.15	0	0.00	18.05	3	212	1.41%
2024/01/22	1	18.15	0	0.00	18.10	1	214	0.47%
2024/01/17	1	18.05	0	0.00	18.05	1	212	0.47%
2023/12/08	0	0.00	1	19.20	19.20	-1	276	-0.36%
2023/12/05	4	19.05	14.1	19.15	19.15	-10.1	285	-3.54%
2023/12/04	16	19.18	0	0.00	19.15	16	286	5.58%
2023/11/17	0	0.00	23	18.82	19.00	-23	311	-7.39%
2023/11/07	1	18.25	0	0.00	18.30	1	348	0.29%
2023/11/06	0	0.00	1	18.20	18.40	-1	361	-0.28%
2023/11/03	2	18.13	0	0.00	18.15	2	369	0.54%
2023/11/01	1	17.80	0	0.00	17.90	1	379	0.26%
2023/10/31	2	17.85	0	0.00	17.80	2	382	0.52%
2023/10/24	2	17.85	0	0.00	17.85	2	412	0.48%
2023/10/12	4	18.45	2	18.45	18.35	2	479	0.42%
2023/10/11	1	18.40	0	0.00	18.35	1	479	0.21%
2023/10/04	1	18.35	3	18.30	18.35	-2	518	-0.39%
2023/10/02	5	18.55	0	0.00	18.65	5	533	0.94%
2023/09/28	5	18.60	0	0.00	18.55	5	541	0.92%
2023/09/27	0	0.00	0	18.65	18.50	0	550	0.00%
2023/09/26	4	18.55	0	0.00	18.50	4	562	0.71%
2023/09/25	0	0.00	1	18.65	18.65	-1	574	-0.17%
2023/09/22	1	18.60	0	0.00	18.55	1	583	0.17%
2023/09/21	1	18.65	0	0.00	18.65	1	590	0.17%
2023/09/20	0	0.00	3	18.90	18.75	-3	599	-0.50%
2023/09/18	3	19.25	0	0.00	19.20	3	667	0.45%
2023/09/15	0	0.00	4.5	19.36	19.60	-4.5	752	-0.59%
2023/09/11	1	18.40	0	0.00	18.40	1	1,113	0.09%
2023/09/08	6	18.50	1	18.60	18.50	5	1,139	0.44%
2023/09/07	5	18.55	0	0.00	18.55	5	1,141	0.44%
2023/09/06	1	18.60	1	18.95	18.55	0	1,144	0.00%
2023/09/04	14	18.87	0	0.00	18.90	14	1,149	1.22%
2023/09/01	1	18.85	0.1	19.00	19.00	0.9	1,157	0.08%
2023/08/30	0	0.00	1	18.70	18.65	-1	1,158	-0.09%
2023/08/29	1	18.45	0	0.00	18.55	1	1,163	0.09%
2023/08/28	2	18.50	0	0.00	18.45	2	1,182	0.17%
2023/08/25	0	0.00	2	18.85	18.65	-2	1,253	-0.16%
2023/08/21	1	18.70	0	0.00	18.90	1	1,246	0.08%
2023/08/17	0	0.00	23	19.10	19.10	-23	1,243	-1.85%
2023/08/14	1	19.15	0	0.00	19.20	1	1,240	0.08%
2023/08/11	1	19.85	0	0.00	19.90	1	1,241	0.08%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/01	10	20.80	2	20.80	21.00	8	1,223	0.65%
2023/07/31	14	20.85	0	0.00	20.85	14	1,222	1.15%
2023/07/13	3	21.40	0	0.00	21.25	3	1,316	0.23%
2023/07/11	0	0.00	1	21.50	21.60	-1	1,331	-0.08%
2023/07/03	5	21.90	2	21.75	21.80	3	1,263	0.24%
2023/06/27	34	21.41	0	0.00	21.35	34	1,222	2.78%
2023/06/26	39	22.03	0	0.00	21.80	39	1,201	3.25%
2023/06/21	2	22.75	1	23.10	22.85	1	1,154	0.09%
2023/06/20	2	23.35	68	23.69	23.35	-66	1,052	-6.27%
2023/06/19	2	21.50	130	22.24	22.65	-128	834	-15.34%	大賣/鉅額交易
2023/06/16	6	21.51	0	0.00	21.55	6	737	0.81%
2023/06/15	0	0.00	6	20.90	21.05	-6	683	-0.88%
2023/06/14	3	20.65	0	0.00	20.90	3	668	0.45%
2023/06/13	1	20.60	0	0.00	20.60	1	642	0.16%
2023/06/09	3	20.65	0	0.00	20.65	3	638	0.47%
2023/06/02	0	0.00	5	20.60	20.50	-5	642	-0.78%
2023/05/31	0	0.00	19	20.87	20.90	-19	633	-3.00%
2023/05/29	1	19.80	0	0.00	19.95	1	593	0.17%
2023/05/26	10	19.85	0	0.00	19.85	10	612	1.63%
2023/05/25	8	20.00	0	0.00	20.00	8	641	1.25%
2023/05/19	3	20.10	0	0.00	20.00	3	851	0.35%
2023/05/15	1	19.70	0	0.00	19.65	1	857	0.12%
2023/05/12	1	19.80	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.80	0	0.00	19.80	1	851	0.12%
2023/05/02	3	20.25	0	0.00	20.20	3	814	0.37%
2023/04/28	1	19.90	0	0.00	20.05	1	799	0.13%
2023/04/26	0	0.00	1	20.15	20.15	-1	786	-0.13%
2023/04/25	2	19.88	5	20.05	19.90	-3	774	-0.39%
2023/04/24	0	0.00	2	20.48	20.60	-2	758	-0.26%
2023/04/21	4	20.09	2	20.40	19.95	2	704	0.28%
2023/04/20	1	19.60	0	0.00	19.70	1	669	0.15%
2023/04/18	0	0.00	5	19.75	19.70	-5	657	-0.76%
2023/04/17	2.7	20.06	7	20.25	19.85	-4.3	651	-0.66%
2023/04/13	3	19.25	0	0.00	19.20	3	615	0.49%
2023/04/06	2	18.95	0	0.00	18.85	2	600	0.33%
2023/03/24	0	0.00	1	19.20	19.25	-1	599	-0.17%
2023/03/23	0	0.00	3	18.95	18.90	-3	592	-0.51%
2023/03/17	10	18.50	0	0.00	18.75	10	587	1.70%
2023/03/15	14	18.82	0	0.00	18.80	14	579	2.42%
2023/03/13	1	18.50	0	0.00	19.15	1	578	0.17%
2023/03/09	8	19.41	0	0.00	19.25	8	560	1.43%
2023/03/08	8	19.53	0	0.00	19.50	8	551	1.45%
2023/03/06	10	19.65	0	0.00	19.70	10	540	1.85%
2023/03/01	18	20.07	0	0.00	19.70	18	503	3.58%
2023/02/24	9	20.38	0	0.00	20.40	9	476	1.89%
2023/02/23	4	20.88	0	0.00	20.85	4	453	0.88%
2023/02/21	1	20.85	1	21.10	20.80	0	368	0.00%
2023/02/20	0	0.00	8	20.85	21.15	-8	298	-2.68%
2023/02/17	5	19.60	0	0.00	19.75	5	212	2.36%
2023/02/16	0	0.00	8	19.23	19.75	-8	209	-3.81%
2023/02/15	0	0.00	5	18.86	18.90	-5	211	-2.36%
2023/02/14	0	0.00	1	18.70	18.75	-1	205	-0.49%
2023/02/09	5	18.55	1	18.55	18.55	4	201	1.99%
2023/02/07	1	18.35	1	18.50	18.45	0	199	0.00%
2023/02/03	0	0.00	1	18.40	18.45	-1	195	-0.51%
2023/01/30	1	17.95	0	0.00	18.05	1	187	0.53%
2022/12/05	5	18.40	1	18.45	18.40	4	216	1.85%
2022/11/15	0	0.00	2	16.95	17.40	-2	215	-0.93%
2022/11/08	2	16.05	0	0.00	16.15	2	192	1.04%
2022/09/20	0	0.00	6	17.85	17.85	-6	232	-2.58%
2022/08/31	0	0.00	1	18.10	18.15	-1	266	-0.37%
2022/08/23	3	17.60	0	0.00	17.70	3	264	1.13%
2022/08/16	1	17.60	0	0.00	17.60	1	271	0.37%
2022/07/04	1	17.80	0	0.00	17.95	1	409	0.24%
2022/06/24	0	0.00	1	18.40	18.40	-1	430	-0.23%
2022/06/22	0	0.00	1	18.00	17.80	-1	428	-0.23%
2022/06/20	1	17.75	0	0.00	17.75	1	440	0.23%
2022/06/15	0	0.00	1	18.50	18.35	-1	459	-0.22%
2022/05/30	1	18.80	0	0.00	18.80	1	522	0.19%
2022/05/24	6	18.15	0	0.00	18.10	6	581	1.03%
2022/05/12	2	17.98	0	0.00	17.70	2	668	0.30%
2022/05/11	4	18.58	0	0.00	18.55	4	648	0.62%
2022/05/09	2	19.23	0	0.00	19.00	2	639	0.31%
2022/05/06	4	19.45	0	0.00	19.55	4	633	0.63%
2022/04/29	2	19.88	0	0.00	19.85	2	633	0.32%
2022/04/25	1	19.90	0	0.00	19.95	1	622	0.16%
2022/04/21	1	20.20	0	0.00	20.20	1	615	0.16%
2022/04/13	0	0.00	0.4	20.45	20.40	-0.4	608	-0.07%
2022/03/18	0	0.00	0.1	20.80	20.95	-0.1	563	-0.01%
2022/03/16	0	0.00	0.1	20.20	20.20	-0.1	556	-0.01%
2022/03/15	14	20.10	0	0.00	20.10	14	553	2.53%
2022/03/11	10	20.27	1	20.60	20.20	9	547	1.65%
2022/03/08	2	20.08	0	0.00	19.95	2	544	0.37%
2022/03/07	2	20.30	0	0.00	20.25	2	535	0.37%
2022/03/04	8	21.00	0	0.00	20.80	8	529	1.51%
2022/03/03	0	0.00	0	21.35	21.30	0	525	0.00%
2022/03/01	0	0.00	0.2	21.15	21.20	-0.2	528	-0.04%
2022/02/24	0	0.00	3	21.10	20.80	-3	512	-0.59%
2022/02/23	18	20.90	0	0.00	21.05	18	496	3.62%
2022/02/22	1	20.70	0	0.00	20.70	1	494	0.20%
2022/02/18	0	0.00	18	21.30	21.05	-18	500	-3.60%
2022/01/20	0	0.00	4	20.20	20.20	-4	536	-0.75%
2022/01/17	10	20.20	0	0.00	20.20	10	541	1.85%
2021/12/28	16	20.50	0	0.00	20.70	16	577	2.77%
2021/12/24	0	0.00	0.4	20.50	20.50	-0.4	590	-0.07%
2021/12/14	6	20.30	0	0.00	20.20	6	685	0.88%
2021/12/03	4	20.35	0	0.00	20.35	4	847	0.47%
2021/11/29	0	0.00	2	20.20	20.30	-2	959	-0.21%
2021/11/23	1	20.75	0	0.00	20.80	1	999	0.10%
2021/11/22	19	21.02	0	0.00	21.00	19	1,002	1.90%
2021/11/19	50	21.45	0	0.00	21.30	50	994	5.03%
2021/11/18	1	21.20	0	0.00	21.55	1	992	0.10%
2021/11/10	2	21.65	2	20.95	20.85	0	1,009	0.00%
2021/10/22	0	0.00	5	20.20	20.20	-5	1,025	-0.49%
2021/10/12	10	20.02	0	0.00	20.10	10	1,115	0.90%
2021/10/08	2	20.65	0	0.00	20.40	2	1,110	0.18%
2021/10/01	8	20.60	0	0.00	20.60	8	1,275	0.63%
2021/09/13	0	0.00	6	20.85	21.25	-6	1,271	-0.47%
2021/09/10	7	20.00	0	0.00	20.00	7	1,241	0.56%
2021/09/08	0.3	20.70	0	0.00	20.30	0.3	1,213	0.03%
2021/09/03	6	22.38	0	0.00	22.50	6	1,095	0.55%
2021/08/23	3	21.20	0	0.00	21.20	3	1,111	0.27%
2021/08/19	1	20.90	5	20.75	20.75	-4	1,126	-0.35%
2021/08/16	0	0.00	5	21.55	21.25	-5	1,138	-0.44%
2021/08/13	0	0.00	3	22.05	21.95	-3	1,136	-0.26%
2021/08/09	0	0.00	1	22.20	22.20	-1	1,257	-0.08%
2021/08/05	8	22.28	0	0.00	22.35	8	1,415	0.57%
2021/08/03	12	22.44	1	22.40	22.40	11	1,628	0.68%
2021/07/28	0	0.00	0.5	22.55	22.60	-0.5	1,927	-0.03%
2021/07/26	4	22.78	0	0.00	22.70	4	2,082	0.19%
2021/07/21	7	22.50	0	0.00	22.30	7	2,328	0.30%
2021/07/14	0	0.00	5	22.20	22.25	-5	3,575	-0.14%
2021/07/13	8	22.65	0	0.00	22.55	8	3,707	0.22%
2021/07/12	25	23.04	0	0.00	22.90	25	3,781	0.66%
2021/07/08	5	23.27	49	23.89	24.00	-44	3,880	-1.13%
2021/07/02	0	0.00	10	22.75	22.50	-10	4,031	-0.25%
2021/07/01	2	22.30	0	0.00	22.30	2	4,039	0.05%
2021/06/30	10	22.40	0	0.00	22.40	10	4,085	0.24%
2021/06/22	0	0.00	5	21.80	21.90	-5	4,524	-0.11%
2021/06/21	1	21.95	0	0.00	21.65	1	4,520	0.02%
2021/06/07	50	22.14	0	0.00	22.25	50	4,603	1.09%
2021/05/24	10	21.60	0	0.00	21.60	10	4,504	0.22%
2021/05/21	0	0.00	1	21.75	21.70	-1	4,496	-0.02%
2021/05/20	1	21.25	1	21.35	21.20	0	4,494	0.00%
2021/05/18	0	0.00	2	21.08	21.30	-2	4,465	-0.04%
2021/05/14	3	21.22	0	0.00	21.45	3	4,373	0.07%
2021/05/13	4	21.38	2	22.20	21.55	2	4,307	0.05%
2021/05/12	5	23.06	3	24.23	22.90	2	4,204	0.05%
2021/05/11	11	24.50	2	25.05	24.45	9	4,103	0.22%
2021/05/10	3	24.43	11	25.23	25.35	-8	3,973	-0.20%
2021/05/07	10	24.77	0	0.00	24.80	10	3,907	0.26%
2021/05/06	1	25.10	0	0.00	25.10	1	3,863	0.03%
2021/05/04	4	24.09	0	0.00	24.15	4	3,659	0.11%
2021/05/03	6	25.26	1	25.60	25.00	5	3,574	0.14%
2021/04/29	4	26.11	0	0.00	26.00	4	3,501	0.11%
2021/04/28	2	26.05	0	0.00	26.65	2	3,451	0.06%
2021/04/27	0.5	26.10	3	26.25	26.10	-2.5	3,379	-0.07%
2021/04/26	1	26.30	5	26.52	26.75	-4	3,272	-0.12%
2021/04/23	14	26.88	16	26.45	26.70	-2	3,159	-0.06%
2021/04/22	19.4	27.63	15	27.36	27.25	4.4	2,957	0.15%
2021/04/20	4	24.36	0	0.00	24.60	4	2,256	0.18%
2021/04/19	3	24.50	1	24.30	24.70	2	2,044	0.10%
2021/04/16	0	0.00	1	23.55	23.85	-1	1,900	-0.05%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/14	2	22.00	2	22.10	22.40	0	1,731	0.00%
2021/04/13	0	0.00	2	22.40	22.05	-2	1,671	-0.12%
2021/04/09	6	21.73	0	0.00	21.65	6	1,527	0.39%
2021/04/08	1	21.90	0	0.00	21.90	1	1,507	0.07%
2021/04/06	3	21.28	1	21.30	21.40	2	1,444	0.14%
2021/04/01	3	21.13	7	21.14	21.15	-4	1,399	-0.29%
2021/03/31	1	20.50	0	0.00	20.85	1	1,303	0.08%
2021/03/30	1	20.25	15	20.18	20.50	-14	1,206	-1.16%
2021/03/29	1	19.15	0	0.00	19.25	1	1,032	0.10%
2021/03/26	0	0.00	3	19.10	19.10	-3	1,030	-0.29%
2021/03/25	5	18.69	0	0.00	18.65	5	1,019	0.49%
2021/03/22	0	0.00	2	18.60	18.65	-2	1,045	-0.19%
2021/03/17	2	17.85	0	0.00	17.85	2	970	0.21%
2021/03/12	0	0.00	2	17.95	17.95	-2	990	-0.20%
2021/03/10	12	18.06	2	18.20	18.10	10	1,004	1.00%
2021/03/09	0	0.00	10	17.85	18.15	-10	1,011	-0.99%
2021/03/04	2	17.65	0	0.00	17.65	2	1,028	0.19%
2021/03/03	0.5	17.65	0	0.00	17.65	0.5	1,032	0.05%
2021/02/23	10	17.80	0	0.00	17.80	10	1,080	0.93%
2021/02/04	3	16.70	0	0.00	16.70	3	1,108	0.27%
2021/01/21	10	16.65	0	0.00	16.55	10	1,175	0.85%
2021/01/12	2	18.25	0	0.00	18.00	2	1,045	0.19%
2021/01/04	2	19.00	0	0.00	19.20	2	986	0.20%
2020/12/31	3	19.05	0.1	19.00	19.05	2.9	968	0.30%
2020/12/29	0	0.00	0	18.90	18.90	0	939	0.00%
2020/12/22	30	18.68	30	18.15	18.30	0	885	0.00%
2020/12/21	0	0.00	72	18.79	19.05	-72	875	-8.22%
2020/12/17	0	0.00	15	18.25	18.25	-15	833	-1.80%
2020/12/09	0	0.00	10	18.10	18.25	-10	780	-1.28%
2020/12/02	3	18.30	0	0.00	18.30	3	744	0.40%
2020/12/01	4	18.35	0	0.00	18.30	4	737	0.54%
2020/11/30	80	18.47	0	0.00	18.20	80	742	10.77%
2020/11/24	10	18.10	0	0.00	17.90	10	746	1.34%
2020/11/18	10	17.50	0	0.00	17.55	10	706	1.41%
2020/11/06	10	15.90	0	0.00	15.85	10	615	1.62%
2020/10/12	0.1	15.85	0	0.00	15.80	0.1	1,017	0.01%
2020/09/24	2	15.70	0	0.00	15.65	2	1,158	0.17%
2020/09/21	0	0.00	6.2	16.83	16.80	-6.2	1,142	-0.55%
2020/09/11	0	16.55	0	0.00	16.50	0	1,275	0.00%
2020/09/10	4	16.70	0	0.00	16.80	4	1,283	0.31%
2020/08/24	2	16.10	0	0.00	16.25	2	1,326	0.15%
2020/08/20	6	16.38	0	0.00	16.10	6	1,402	0.43%
2020/08/19	1	16.90	0	0.00	16.80	1	1,378	0.07%
2020/08/13	1	16.30	0	0.00	16.35	1	1,346	0.07%
2020/08/11	0	0.00	0	16.35	16.45	0	1,355	0.00%
2020/08/07	0	0.00	0	16.45	16.45	0	1,402	0.00%
2020/08/06	0	0.00	0	16.55	16.65	0	1,394	0.00%
2020/06/19	0	0.00	1	17.65	18.25	-1	1,440	-0.07%
2020/06/17	0	0.00	11	17.26	17.30	-11	1,526	-0.72%
2020/06/05	10	17.00	0	0.00	16.95	10	1,833	0.55%
2020/05/29	0	0.00	10	16.80	16.70	-10	1,893	-0.53%
2020/05/28	2	16.88	14	16.67	16.75	-12	1,879	-0.64%
2020/05/26	0	0.00	2	16.25	16.25	-2	1,827	-0.11%
2020/05/25	22	15.97	0	0.00	16.05	22	1,833	1.20%
2020/05/18	2	16.00	0	0.00	16.05	2	1,872	0.11%
2020/05/15	2	15.80	2	15.95	16.00	0	1,871	0.00%
2020/05/07	2	16.60	2	16.75	16.75	0	1,877	0.00%
2020/04/08	0	0.00	1	15.80	15.90	-1	2,129	-0.05%
2020/03/19	0	0.00	10	13.80	13.50	-10	2,214	-0.45%
2020/03/18	2	15.20	0	0.00	14.90	2	2,164	0.09%
2020/03/12	0	0.00	1	17.60	17.45	-1	2,102	-0.05%
2020/03/10	0	0.00	10	18.10	18.30	-10	2,099	-0.48%
2020/03/09	0	0.00	13	18.94	19.00	-13	2,055	-0.63%
2020/03/06	0	0.00	2	19.85	19.85	-2	2,026	-0.10%
2020/03/03	0	0.00	6	19.85	19.90	-6	2,058	-0.29%
2020/03/02	0	0.00	5	19.70	19.85	-5	2,070	-0.24%
2020/02/26	0	0.00	1	20.15	20.10	-1	2,169	-0.05%
2020/02/25	0	0.00	5	20.00	20.20	-5	2,199	-0.23%
2020/02/21	1	20.25	0	0.00	20.30	1	2,275	0.04%
2020/02/11	5	19.90	0	0.00	19.90	5	2,599	0.19%
2020/02/04	1	20.70	0	0.00	20.75	1	2,530	0.04%
2020/02/03	0	0.00	5	19.85	20.55	-5	2,521	-0.20%
2020/01/31	1	20.60	0	0.00	20.55	1	2,490	0.04%
2020/01/30	5	20.56	0	0.00	20.25	5	2,466	0.20%
2020/01/13	1	21.45	0	0.00	21.50	1	2,491	0.04%
2020/01/06	1	21.40	6	21.52	21.60	-5	2,496	-0.20%
2020/01/03	1	21.90	0	0.00	21.75	1	2,480	0.04%
2019/12/31	6	22.69	3	22.55	22.35	3	2,397	0.13%
2019/12/30	13	22.24	11	22.60	22.75	2	2,359	0.08%
2019/12/27	1	21.35	1	22.00	22.00	0	2,260	0.00%
2019/12/26	1	21.00	0	0.00	21.50	1	2,168	0.05%
2019/11/15	0	0.00	6	20.00	20.00	-6	1,783	-0.34%
2019/11/05	0	0.00	3	19.00	19.00	-3	1,490	-0.20%
2019/10/21	1	19.40	0	0.00	19.45	1	1,412	0.07%
2019/09/26	0	0.00	0.1	18.35	18.40	-0.1	1,204	-0.01%
2019/09/24	0	0.00	5	18.60	18.65	-5	1,202	-0.42%
2019/09/23	0	0.00	5	18.30	18.35	-5	1,199	-0.42%
2019/09/20	10	18.10	10	18.45	18.20	0	1,195	0.00%
2019/06/14	5	16.25	0	0.00	16.55	5	1,383	0.36%
2019/06/10	5	16.85	0	0.00	16.80	5	1,363	0.37%
2019/05/21	0	0.00	2	15.95	15.90	-2	1,235	-0.16%
2019/05/02	5	15.05	0	0.00	15.05	5	977	0.51%
2019/03/25	0	0.00	2	14.65	14.55	-2	626	-0.32%
2019/03/12	2	13.85	0	0.00	14.00	2	573	0.35%
2018/11/28	5	13.90	0	0.00	13.90	5	694	0.72%
2018/11/19	5	13.05	0	0.00	13.05	5	616	0.81%
2018/10/24	0	0.00	2	11.65	11.50	-2	1,034	-0.19%
2018/08/23	2	14.90	0	0.00	14.90	2	1,185	0.17%
2018/07/31	0	0.00	1	14.75	14.75	-1	1,217	-0.08%
2018/07/26	1	15.05	0	0.00	15.05	1	1,177	0.08%
2018/05/18	0	0.00	2	14.05	14.10	-2	1,102	-0.18%
2018/05/16	0	0.00	4	14.00	13.80	-4	1,033	-0.39%
2018/05/15	0	0.00	3	13.25	13.25	-3	969	-0.31%
2018/05/09	3	12.85	5	12.70	12.85	-2	860	-0.23%
2018/04/30	5	11.95	0	0.00	11.95	5	705	0.71%
2018/04/24	5	12.25	0	0.00	12.10	5	707	0.71%
2018/04/20	0	0.00	1	11.80	11.75	-1	681	-0.15%
2018/04/16	1	11.85	0	0.00	11.85	1	743	0.13%
2018/04/02	10	11.80	0	0.00	11.90	10	887	1.13%
2018/01/15	5	13.80	0	0.00	13.80	5	686	0.73%
2018/01/11	0	0.00	1	13.75	13.75	-1	645	-0.15%
2018/01/09	1	13.75	0	0.00	13.60	1	622	0.16%