嘉泥 (1103)-統一-台南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
300張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	18.55	0	0.00	18.50	0	526	0.01%
2024/05/15	0	18.40	0	0.00	18.25	0	522	0.00%
2024/05/14	0	18.40	0	0.00	18.30	0	519	0.01%
2024/05/10	0	18.30	0	0.00	18.30	0	509	0.00%
2024/05/08	0	18.40	0	0.00	18.35	0	503	0.01%
2024/05/06	0	18.70	30	18.55	18.50	-30	489	-6.12%
2024/05/03	5	18.60	10	18.65	18.55	-5	477	-1.05%
2024/05/02	37	18.65	0	0.00	18.85	37	463	7.99%
2024/04/30	0	18.40	0	0.00	18.40	0	435	0.00%
2024/04/29	40	18.70	0	0.00	18.75	40	418	9.55%
2024/04/26	0	17.95	1	17.85	17.90	-1	340	-0.28%
2024/04/24	0	17.95	0	0.00	17.80	0	333	0.01%
2024/04/23	0.1	18.01	0	0.00	17.90	0.1	334	0.04%
2024/04/03	0.1	17.55	0	0.00	17.45	0.1	284	0.02%
2024/03/06	0	17.65	0	0.00	17.60	0	223	0.00%
2024/02/19	25	17.60	0	0.00	17.90	25	224	11.15%
2024/01/18	0.1	18.00	0	0.00	18.10	0.1	212	0.02%
2024/01/08	0	0.00	0	18.85	18.80	0	211	0.00%
2023/12/27	0	19.00	0	0.00	19.05	0	223	0.02%
2023/12/22	0	0.00	0.1	18.90	18.90	-0.1	225	-0.06%
2023/12/18	12	19.05	0	0.00	19.05	12	233	5.13%
2023/11/28	8	19.00	0	0.00	19.05	8	292	2.74%
2023/11/21	0.1	19.05	0	0.00	19.10	0.1	307	0.02%
2023/11/16	0	0.00	0	18.75	18.75	0	315	-0.01%
2023/11/15	0	0.00	1	18.40	18.60	-1	321	-0.31%
2023/11/02	0	0.00	0.1	17.90	17.95	-0.1	377	-0.02%
2023/09/19	3	19.05	0	0.00	18.95	3	618	0.49%
2023/09/15	3	18.80	0	0.00	19.60	3	752	0.40%
2023/09/14	12	18.75	0	0.00	18.95	12	957	1.25%
2023/09/13	0	0.00	0	18.75	18.80	0	1,043	0.00%
2023/09/07	1	18.55	0	0.00	18.55	1	1,141	0.09%
2023/09/06	3	18.60	0	0.00	18.55	3	1,144	0.26%
2023/08/31	3	18.55	0	0.00	18.80	3	1,157	0.26%
2023/08/28	3	18.55	0	0.00	18.45	3	1,182	0.25%
2023/08/23	17	18.86	0	0.00	18.60	17	1,252	1.36%
2023/08/16	5	18.89	0	0.00	18.90	5	1,242	0.40%
2023/08/14	1	19.20	0	0.00	19.20	1	1,240	0.08%
2023/08/10	5	19.80	0	0.00	19.85	5	1,239	0.40%
2023/08/01	0	0.00	2	20.85	21.00	-2	1,223	-0.16%
2023/07/28	0	0.00	0.1	20.95	21.00	-0.1	1,221	-0.01%
2023/07/21	1	21.35	53	21.34	21.20	-52	1,228	-4.23%
2023/07/17	12	21.40	0	0.00	21.40	12	1,316	0.91%
2023/07/11	0	0.00	2	21.50	21.60	-2	1,331	-0.15%
2023/07/10	0	0.00	5	21.04	20.75	-5	1,316	-0.38%
2023/07/06	0	0.00	8	21.40	21.35	-8	1,298	-0.62%
2023/06/29	0	0.00	0.4	21.46	21.40	-0.4	1,242	-0.03%
2023/06/26	6	21.80	1	22.10	21.80	5	1,201	0.42%
2023/06/21	17.2	22.63	2	22.45	22.85	15.2	1,154	1.32%
2023/06/20	19.3	23.41	1	23.70	23.35	18.3	1,052	1.74%
2023/06/19	0	0.00	12	22.35	22.65	-12	834	-1.44%
2023/06/06	6	20.55	0	0.00	20.65	6	646	0.93%
2023/06/05	6	20.60	2	20.65	20.55	4	646	0.62%
2023/05/31	0	0.00	18	20.97	20.90	-18	633	-2.84%
2023/05/15	0	0.00	1	19.55	19.65	-1	857	-0.12%
2023/05/12	12	19.90	0	0.00	19.80	12	855	1.40%
2023/05/11	12	19.90	0	0.00	19.80	12	851	1.41%
2023/05/09	0	0.00	1	20.25	20.00	-1	846	-0.12%
2023/04/28	9	20.05	0	0.00	20.05	9	799	1.13%
2023/04/26	0	0.00	10	20.25	20.15	-10	786	-1.27%
2023/04/24	0	0.00	10	20.24	20.60	-10	758	-1.32%
2023/04/21	0	0.00	15	20.17	19.95	-15	704	-2.13%
2023/04/17	0	0.00	2	19.85	19.85	-2	651	-0.31%
2023/04/12	0	0.00	10	19.00	19.05	-10	606	-1.65%
2023/04/11	0	0.00	2	18.90	18.90	-2	602	-0.33%
2023/03/24	5	19.25	0	0.00	19.25	5	599	0.83%
2023/03/23	5	18.90	0	0.00	18.90	5	592	0.84%
2023/03/21	10	18.75	0	0.00	18.70	10	589	1.70%
2023/03/10	1	18.85	3	19.02	18.80	-2	573	-0.35%
2023/03/09	0	0.00	0	19.75	19.25	0	560	0.00%
2023/03/02	6	19.73	0	0.00	19.70	6	518	1.16%
2023/02/23	5	20.94	0	0.00	20.85	5	453	1.10%
2023/02/21	11	21.06	0	0.00	20.80	11	368	2.98%
2023/02/20	1	21.10	8	21.15	21.15	-7	298	-2.35%
2023/02/16	7	19.03	0	0.00	19.75	7	209	3.34%
2023/02/15	0	0.00	12	18.90	18.90	-12	211	-5.67%
2023/02/02	0	0.00	0	18.20	18.30	0	191	0.00%
2023/02/01	0	0.00	1	18.15	18.25	-1	189	-0.53%
2023/01/13	0	17.95	0	0.00	17.95	0	190	0.00%
2022/12/12	5	17.35	0	0.00	17.65	5	214	2.33%
2022/12/01	0	0.00	1	17.80	17.85	-1	212	-0.47%
2022/07/25	0.3	18.10	0	0.00	17.90	0.3	359	0.08%
2022/06/17	3	18.20	0	0.00	18.10	3	439	0.68%
2022/06/14	3	18.02	0	0.00	18.20	3	460	0.65%
2022/06/07	0	0.00	5	18.60	18.55	-5	476	-1.05%
2022/05/26	0	0.00	1	18.25	18.45	-1	544	-0.18%
2022/05/12	1	17.80	0	0.00	17.70	1	668	0.15%
2022/04/25	0	0.00	33	19.90	19.95	-33	622	-5.31%
2022/03/28	1	20.55	0	0.00	20.55	1	584	0.17%
2022/02/25	0	0.00	1	20.85	20.90	-1	516	-0.19%
2022/02/18	0	0.00	17	21.10	21.05	-17	500	-3.40%
2022/02/17	17	21.09	1	20.80	20.65	16	478	3.34%
2022/01/17	0	0.00	18	20.15	20.20	-18	541	-3.32%
2022/01/14	18	20.36	0	0.00	20.30	18	541	3.32%
2021/12/29	0	0.00	18	20.75	20.85	-18	577	-3.12%
2021/12/28	18	20.65	18	20.50	20.70	0	577	0.00%
2021/12/27	18	20.58	0	0.00	20.50	18	582	3.09%
2021/12/22	1	20.50	0	0.00	20.45	1	599	0.17%
2021/12/17	0	0.00	2	20.60	20.55	-2	672	-0.30%
2021/11/19	0	0.00	2	21.45	21.30	-2	994	-0.20%
2021/11/18	0	0.00	1	21.25	21.55	-1	992	-0.10%
2021/11/11	2	21.20	0	0.00	21.05	2	1,003	0.20%
2021/11/10	3	20.97	2	21.40	20.85	1	1,009	0.10%
2021/11/01	0	0.00	3	20.25	20.25	-3	966	-0.31%
2021/10/22	1	20.15	0	0.00	20.20	1	1,025	0.10%
2021/10/13	6	20.21	5	20.30	20.20	1	1,094	0.09%
2021/10/12	19	20.03	18	20.14	20.10	1	1,115	0.09%
2021/09/28	5	21.20	5	21.30	21.45	0	1,276	0.00%
2021/09/17	0	0.00	5	21.35	21.35	-5	1,252	-0.40%
2021/09/16	5	21.20	0	0.00	21.20	5	1,257	0.40%
2021/09/15	5	21.15	5	21.25	21.15	0	1,266	0.00%
2021/09/14	8	21.15	8	21.26	21.40	0	1,275	0.00%
2021/09/01	0	0.00	2	22.50	22.55	-2	1,053	-0.19%
2021/08/31	0	0.00	23	22.16	22.35	-23	1,027	-2.24%
2021/08/27	0	0.00	2	22.00	22.05	-2	1,031	-0.19%
2021/08/25	0	0.00	7	21.44	21.60	-7	1,086	-0.64%
2021/08/24	4	21.30	8	21.43	21.35	-4	1,100	-0.36%
2021/08/23	4	21.25	0	0.00	21.20	4	1,111	0.36%
2021/08/20	0	0.00	10	20.92	20.85	-10	1,130	-0.88%
2021/08/18	3	21.00	3	21.10	21.20	0	1,131	0.00%
2021/08/10	0	0.00	30	22.15	22.20	-30	1,204	-2.49%
2021/08/03	6	22.40	0	0.00	22.40	6	1,628	0.37%
2021/08/02	1	22.40	0	0.00	22.50	1	1,682	0.06%
2021/07/30	1	22.50	0	0.00	22.45	1	1,721	0.06%
2021/07/29	10	22.65	0	0.00	22.70	10	1,836	0.54%
2021/07/28	6	22.45	6	22.55	22.60	0	1,927	0.00%
2021/07/27	0	0.00	2	22.80	22.80	-2	2,004	-0.10%
2021/07/21	3	22.63	0	0.00	22.30	3	2,328	0.13%
2021/07/20	2	22.58	0	0.00	22.60	2	2,438	0.08%
2021/07/19	1	22.70	6	22.70	22.70	-5	2,657	-0.19%
2021/07/16	6	22.35	6	22.62	22.35	0	3,112	0.00%
2021/07/15	6	22.30	0	0.00	22.35	6	3,353	0.18%
2021/07/12	0	0.00	1	23.15	22.90	-1	3,781	-0.03%
2021/07/08	2	23.08	19	23.54	24.00	-17	3,880	-0.44%
2021/07/06	6	22.70	0	0.00	22.75	6	3,949	0.15%
2021/06/30	0	0.00	1	22.45	22.40	-1	4,085	-0.02%
2021/06/15	5	22.10	0	0.00	22.10	5	4,607	0.11%
2021/06/08	0	0.00	2	22.25	22.25	-2	4,599	-0.04%
2021/06/07	3	22.10	0	0.00	22.25	3	4,603	0.07%
2021/06/03	2	22.75	0	0.00	23.00	2	4,600	0.04%
2021/05/31	0	0.00	2	22.30	22.25	-2	4,527	-0.04%
2021/05/28	0	0.00	6	22.08	21.95	-6	4,520	-0.13%
2021/05/26	2	21.80	2	21.95	21.85	0	4,516	0.00%
2021/05/25	6	21.72	10	21.60	21.55	-4	4,515	-0.09%
2021/05/24	5	21.34	6	21.37	21.60	-1	4,504	-0.02%
2021/05/21	2	21.30	2	21.80	21.70	0	4,496	0.00%
2021/05/18	4	19.95	4	20.10	21.30	0	4,465	0.00%
2021/05/14	10	21.30	0	0.00	21.45	10	4,373	0.23%
2021/05/13	2	21.95	0	0.00	21.55	2	4,307	0.05%
2021/05/10	0	0.00	1	25.34	25.35	-1	3,973	-0.03%
2021/05/07	0	0.00	2	25.60	24.80	-2	3,907	-0.05%
2021/05/06	10	24.64	3	25.23	25.10	7	3,863	0.18%
2021/05/05	4	24.70	5	24.89	24.55	-1	3,748	-0.03%
2021/05/03	2	25.00	1	25.00	25.00	1	3,574	0.03%
2021/04/29	6	26.61	2	26.65	26.00	4	3,501	0.11%
2021/04/28	13	26.11	26	26.47	26.65	-13	3,451	-0.38%
2021/04/27	24	26.27	3	26.10	26.10	21	3,379	0.62%
2021/04/26	11	26.60	9	26.67	26.75	2	3,272	0.06%
2021/04/23	31	26.42	20	26.59	26.70	11	3,159	0.35%
2021/04/22	14	27.02	145	27.85	27.25	-131	2,957	-4.43%	大賣/鉅額交易
2021/04/21	62	24.92	38	25.24	25.60	24	2,510	0.96%
2021/04/20	29	24.39	30	24.73	24.60	-1	2,256	-0.04%
2021/04/19	41	24.59	8	24.67	24.70	33	2,044	1.61%
2021/04/16	10	23.52	8	23.54	23.85	2	1,900	0.11%
2021/04/15	1	22.90	2	22.90	22.95	-1	1,811	-0.06%
2021/04/14	0	0.00	2	22.85	22.40	-2	1,731	-0.12%
2021/04/13	5	22.30	1	22.25	22.05	4	1,671	0.24%
2021/04/12	12	21.79	0	0.00	21.90	12	1,574	0.76%
2021/04/09	10	21.75	2	21.60	21.65	8	1,527	0.52%
2021/04/08	0	0.00	3	21.57	21.90	-3	1,507	-0.20%
2021/04/07	0	0.00	0	21.20	21.30	0	1,461	0.00%
2021/03/31	0	0.00	13	20.85	20.85	-13	1,303	-1.00%
2021/03/30	5	20.19	30	20.33	20.50	-25	1,206	-2.07%
2021/03/29	0	0.00	2	19.25	19.25	-2	1,032	-0.19%
2021/03/26	0	0.00	10	19.10	19.10	-10	1,030	-0.97%
2021/03/23	0	0.00	1	18.45	18.50	-1	1,023	-0.10%
2021/03/19	1	18.00	0	0.00	18.15	1	971	0.10%
2021/03/15	6	17.89	0	0.00	17.90	6	977	0.61%
2021/03/11	0	0.00	2	18.08	18.05	-2	998	-0.20%
2021/03/08	3	17.75	1	17.85	17.75	2	997	0.20%
2021/02/26	10	17.73	0	0.00	17.60	10	1,039	0.96%
2021/02/22	0	0.00	3	17.60	17.60	-3	1,076	-0.28%
2021/02/19	0	0.00	1	17.20	17.15	-1	1,068	-0.09%
2021/02/03	1	16.70	0	0.00	16.80	1	1,130	0.09%
2021/02/02	1	16.85	0	0.00	16.85	1	1,227	0.08%
2021/01/20	2	16.68	0	0.00	16.70	2	1,157	0.17%
2021/01/15	4	17.30	0	0.00	17.20	4	1,104	0.36%
2021/01/14	2	18.00	0	0.00	17.80	2	1,074	0.19%
2021/01/13	0	0.00	21.6	17.92	18.20	-21.6	1,059	-2.04%
2021/01/06	0	0.00	2	18.73	18.75	-2	1,009	-0.20%
2020/12/30	0	0.00	0.4	18.86	19.05	-0.4	952	-0.04%
2020/12/22	31	18.78	0	0.00	18.30	31	885	3.50%
2020/12/17	1	18.15	0	0.00	18.25	1	833	0.12%
2020/12/03	1	18.25	0	0.00	18.20	1	742	0.13%
2020/12/02	5	18.29	0	0.00	18.30	5	744	0.67%
2020/12/01	6	18.25	0	0.00	18.30	6	737	0.81%
2020/11/27	14	18.01	0	0.00	18.10	14	722	1.94%
2020/11/26	20	18.02	0	0.00	18.10	20	726	2.75%
2020/11/24	16	18.03	0	0.00	17.90	16	746	2.14%
2020/11/19	2	17.53	0	0.00	17.60	2	698	0.29%
2020/11/18	4	17.40	0	0.00	17.55	4	706	0.57%
2020/11/12	7	17.30	0	0.00	17.30	7	705	0.99%
2020/11/10	0	0.00	20	17.29	17.05	-20	705	-2.83%
2020/10/22	0	0.00	5	15.85	15.90	-5	738	-0.68%
2020/08/06	0	0.00	5	16.61	16.65	-5	1,394	-0.36%
2020/07/02	3	17.75	0	0.00	17.90	3	1,296	0.23%
2020/06/30	10	17.60	0	0.00	17.65	10	1,309	0.76%
2020/06/19	0	0.00	21	17.96	18.25	-21	1,440	-1.46%
2020/06/02	6	16.58	0	0.00	16.70	6	1,894	0.32%
2020/06/01	0	0.00	2	16.65	16.65	-2	1,895	-0.11%
2020/05/28	2	17.15	5	16.90	16.75	-3	1,879	-0.16%
2020/05/19	0	0.00	6	16.20	16.20	-6	1,871	-0.32%
2020/04/30	0	0.00	4	17.20	17.20	-4	1,933	-0.21%
2020/04/22	0	0.00	6	16.15	16.15	-6	2,036	-0.29%
2020/04/21	0	0.00	10	16.13	16.10	-10	2,047	-0.49%
2020/04/14	0	0.00	8	16.30	16.30	-8	2,035	-0.39%
2020/04/08	0	0.00	0.6	15.90	15.90	-0.6	2,129	-0.03%
2020/03/30	0	0.00	1	14.95	15.10	-1	2,628	-0.04%
2020/03/26	0	0.00	5	15.00	15.00	-5	2,546	-0.20%
2020/03/25	0	0.00	6	15.05	15.05	-6	2,501	-0.24%
2020/03/24	1	13.70	6	13.80	14.10	-5	2,467	-0.20%
2020/03/23	14	12.64	8	13.19	13.25	6	2,421	0.25%
2020/03/20	0	0.00	5	14.85	13.30	-5	2,336	-0.21%
2020/03/19	5	14.20	0	0.00	13.50	5	2,214	0.23%
2020/03/18	0	0.00	2	15.15	14.90	-2	2,164	-0.09%
2020/03/13	10	16.10	0	0.00	16.30	10	2,141	0.47%
2020/03/12	5	17.70	0	0.00	17.45	5	2,102	0.24%
2020/03/10	6	18.39	0	0.00	18.30	6	2,099	0.29%
2020/03/09	6	19.00	2	19.00	19.00	4	2,055	0.19%
2020/02/20	1	20.15	0	0.00	20.20	1	2,306	0.04%
2020/02/14	0	0.00	5	20.15	20.20	-5	2,507	-0.20%
2020/02/11	6	19.85	10	19.90	19.90	-4	2,599	-0.15%
2020/02/10	0	0.00	12	19.70	19.65	-12	2,598	-0.46%
2020/02/07	15	20.10	0	0.00	20.00	15	2,582	0.58%
2020/01/30	20	20.64	12	20.25	20.25	8	2,466	0.32%
2020/01/15	0	0.00	10	21.75	21.75	-10	2,405	-0.42%
2020/01/14	0	0.00	10	21.75	21.65	-10	2,438	-0.41%
2020/01/09	5	21.35	0	0.00	21.55	5	2,569	0.19%
2020/01/08	5	21.40	0	0.00	21.30	5	2,558	0.20%
2020/01/07	0	0.00	10	22.00	21.95	-10	2,524	-0.40%
2020/01/06	0	0.00	5	21.60	21.60	-5	2,496	-0.20%
2020/01/03	10	21.85	0	0.00	21.75	10	2,480	0.40%
2020/01/02	1	22.45	10	22.60	22.35	-9	2,424	-0.37%
2019/12/31	0	0.00	15	22.61	22.35	-15	2,397	-0.63%
2019/12/30	0	0.00	1	22.60	22.75	-1	2,359	-0.04%
2019/12/26	1	21.40	1	21.00	21.50	0	2,168	0.00%
2019/12/25	1	20.60	116	20.49	20.80	-115	1,959	-5.87%	大賣/鉅額交易
2019/12/23	5	20.00	0	0.00	20.10	5	1,846	0.27%
2019/11/29	0	0.00	20	20.13	20.15	-20	2,009	-1.00%
2019/11/27	10	20.25	4	20.45	20.25	6	2,023	0.30%
2019/11/26	3	20.60	0	0.00	20.30	3	2,023	0.15%
2019/11/22	10	20.75	0	0.00	20.90	10	1,961	0.51%
2019/11/21	0	0.00	10	20.90	21.20	-10	1,929	-0.52%
2019/11/20	0	0.00	2	21.00	21.05	-2	1,915	-0.10%
2019/11/15	0	0.00	15	20.00	20.00	-15	1,783	-0.84%
2019/11/14	5	19.30	0	0.00	19.45	5	1,658	0.30%
2019/11/12	5	18.85	0	0.00	19.30	5	1,641	0.30%
2019/11/11	5	18.95	4	18.98	18.90	1	1,598	0.06%
2019/11/05	10	18.95	0	0.00	19.00	10	1,490	0.67%
2019/11/04	1	18.90	0	0.00	19.05	1	1,484	0.07%
2019/10/29	5	18.80	0	0.00	18.80	5	1,500	0.33%
2019/10/25	5	18.75	0	0.00	18.75	5	1,497	0.33%
2019/10/24	6	18.95	1	19.15	18.90	5	1,484	0.34%
2019/10/23	1	18.95	0	0.00	18.95	1	1,471	0.07%
2019/10/18	0	0.00	6	19.00	18.90	-6	1,346	-0.45%
2019/10/17	0	0.00	6	18.70	18.70	-6	1,304	-0.46%
2019/10/04	7	18.00	0	0.00	18.05	7	1,232	0.57%
2019/09/27	2	18.25	0	0.00	18.25	2	1,207	0.17%
2019/09/25	3	18.40	0	0.00	18.50	3	1,201	0.25%
2019/09/24	0	0.00	3	18.65	18.65	-3	1,202	-0.25%
2019/09/23	0	0.00	8	18.43	18.35	-8	1,199	-0.67%
2019/09/20	3	18.40	12	18.40	18.20	-9	1,195	-0.75%
2019/09/18	0	0.00	10	17.78	17.80	-10	1,122	-0.89%
2019/09/17	5	17.30	5	17.75	17.30	0	1,106	0.00%
2019/09/12	0	0.00	5	17.50	17.50	-5	1,099	-0.45%
2019/09/10	0	0.00	10	17.30	17.30	-10	1,064	-0.94%
2019/09/04	0	0.00	3	16.25	16.35	-3	1,024	-0.29%
2019/09/03	0	0.00	10	16.42	16.40	-10	1,003	-1.00%
2019/09/02	0	0.00	30	15.98	16.10	-30	967	-3.10%
2019/08/30	0	0.00	6	15.80	15.75	-6	941	-0.64%
2019/08/29	1	15.50	0	0.00	15.50	1	932	0.11%
2019/08/28	5	16.40	0	0.00	16.40	5	925	0.54%
2019/08/13	0	0.00	12	16.15	15.95	-12	1,024	-1.17%
2019/08/07	0	0.00	10	16.03	16.10	-10	1,048	-0.95%
2019/08/06	0	0.00	10	15.80	15.85	-10	1,053	-0.95%
2019/08/01	5	16.35	0	0.00	16.50	5	1,132	0.44%
2019/07/30	0	0.00	2	16.65	16.75	-2	1,143	-0.17%
2019/07/26	0	0.00	10	16.65	16.65	-10	1,185	-0.84%
2019/07/25	0	0.00	26	16.62	16.65	-26	1,185	-2.19%
2019/07/24	0	0.00	7	16.60	16.60	-7	1,196	-0.59%
2019/07/10	10	16.95	0	0.00	16.95	10	1,182	0.85%
2019/07/03	21	16.79	0	0.00	16.80	21	1,196	1.75%
2019/06/27	1	17.20	0	0.00	17.25	1	1,236	0.08%
2019/06/26	2	17.00	0	0.00	17.15	2	1,238	0.16%
2019/06/24	0	0.00	6	17.00	17.00	-6	1,352	-0.44%
2019/06/19	3	16.65	0	0.00	16.85	3	1,410	0.21%
2019/06/14	0	0.00	5	16.30	16.55	-5	1,383	-0.36%
2019/06/10	9	16.82	0	0.00	16.80	9	1,363	0.66%
2019/06/04	0	0.00	1	16.95	16.95	-1	1,350	-0.07%
2019/05/31	0	0.00	6	16.74	16.70	-6	1,324	-0.45%
2019/05/29	18	16.70	0	0.00	16.65	18	1,315	1.37%
2019/05/28	6	17.05	0	0.00	16.95	6	1,305	0.46%
2019/05/27	82	17.18	10	16.95	17.25	72	1,291	5.58%
2019/05/24	0	0.00	10	16.35	16.50	-10	1,234	-0.81%
2019/05/23	3	16.10	10	16.15	16.15	-7	1,222	-0.57%
2019/05/22	0	0.00	72	16.23	16.25	-72	1,288	-5.59%
2019/05/21	5	15.75	0	0.00	15.90	5	1,235	0.40%
2019/05/20	5	15.75	5	15.85	15.85	0	1,215	0.00%
2019/05/16	0	0.00	0	15.30	15.35	0	1,179	0.00%
2019/05/15	0	0.00	5	15.15	15.30	-5	1,174	-0.43%
2019/05/14	9	14.97	0	0.00	15.20	9	1,174	0.77%
2019/05/10	10	15.50	0	0.00	15.55	10	1,150	0.87%
2019/05/09	9	15.89	30	16.00	15.55	-21	1,130	-1.86%
2019/05/08	0	0.00	5	15.40	15.35	-5	1,058	-0.47%
2019/05/06	10	15.00	0	0.00	15.05	10	1,030	0.97%
2019/04/24	5	14.80	0	0.00	14.80	5	957	0.52%
2019/04/18	5	14.95	0	0.00	14.90	5	949	0.53%
2019/04/02	10	14.90	0	0.00	14.90	10	856	1.17%
2019/04/01	0	0.00	1	15.10	15.00	-1	827	-0.12%
2019/03/29	6	15.15	0	0.00	15.20	6	791	0.76%
2019/03/28	6	15.23	6	15.28	15.30	0	765	0.00%
2019/03/27	10	14.76	0	0.00	14.85	10	672	1.49%
2019/03/25	6	14.65	0	0.00	14.55	6	626	0.96%
2019/03/19	0	0.00	0.1	14.00	14.00	-0.1	557	-0.02%
2019/02/22	0	0.00	1	14.05	14.10	-1	728	-0.13%
2019/02/21	5	14.20	6	14.17	14.15	-1	705	-0.14%
2019/02/19	0	0.00	0.1	13.90	13.90	-0.1	623	-0.01%
2019/02/18	1	13.95	0	0.00	13.95	1	631	0.16%
2019/02/15	0	0.00	18	13.90	13.95	-18	633	-2.84%
2019/02/14	1	13.85	0	0.00	13.90	1	632	0.16%
2019/01/07	6	13.65	0	0.00	13.85	6	696	0.86%
2019/01/04	5	13.50	0	0.00	13.60	5	698	0.72%
2018/12/21	3	13.75	0	0.00	13.85	3	737	0.41%
2018/12/19	5	13.80	0	0.00	13.95	5	731	0.68%
2018/12/06	0	0.00	10	13.95	13.80	-10	706	-1.42%
2018/11/27	0	0.00	18	14.20	13.95	-18	675	-2.66%
2018/11/16	6	12.85	0	0.00	12.90	6	622	0.96%
2018/10/31	12	11.53	0	0.00	11.50	12	868	1.38%
2018/10/02	6	13.70	0	0.00	13.75	6	1,300	0.46%
2018/09/28	0	0.00	6	13.90	13.90	-6	1,294	-0.46%
2018/09/25	1	13.85	0	0.00	13.70	1	1,293	0.08%
2018/09/10	61	12.72	0	0.00	12.80	61	1,282	4.75%
2018/09/04	3	14.40	0	0.00	14.45	3	1,218	0.25%
2018/08/29	5	14.75	0	0.00	14.75	5	1,207	0.41%
2018/08/27	6	14.80	0	0.00	14.80	6	1,195	0.50%
2018/08/23	3	14.85	0	0.00	14.90	3	1,185	0.25%
2018/08/22	3	14.90	0	0.00	14.90	3	1,206	0.25%
2018/08/21	3	14.95	0	0.00	15.00	3	1,206	0.25%
2018/08/20	3	14.90	0	0.00	14.90	3	1,215	0.25%
2018/08/17	9	15.15	100	15.50	15.10	-91	1,214	-7.49%
2018/08/16	3	15.00	0	0.00	15.10	3	1,185	0.25%
2018/08/15	6	15.05	0	0.00	15.30	6	1,183	0.51%
2018/08/14	3	14.80	10	15.50	15.50	-7	1,159	-0.60%
2018/08/13	3	14.70	17	15.26	14.65	-14	1,146	-1.22%
2018/08/02	6	15.15	0	0.00	15.15	6	1,257	0.48%
2018/07/31	1	14.75	0	0.00	14.75	1	1,217	0.08%
2018/07/30	6	15.05	4	15.24	15.20	2	1,203	0.17%
2018/07/27	3	15.07	0	0.00	15.15	3	1,178	0.25%
2018/07/26	0	0.00	73	14.91	15.05	-73	1,177	-6.20%
2018/07/23	0	0.00	12	14.05	14.05	-12	1,011	-1.19%
2018/07/19	0	0.00	1	13.80	13.95	-1	1,000	-0.10%
2018/07/17	0	0.00	10	13.45	13.45	-10	1,014	-0.99%
2018/07/16	0	0.00	5	13.45	13.45	-5	1,014	-0.49%
2018/07/13	1	12.90	0	0.00	13.05	1	998	0.10%
2018/06/22	2	13.20	0	0.00	13.20	2	1,157	0.17%
2018/06/14	0	0.00	0	13.40	13.40	0	1,171	0.00%
2018/06/12	0	0.00	5	13.60	13.60	-5	1,203	-0.42%
2018/06/04	0	0.00	4	13.75	13.75	-4	1,222	-0.33%
2018/05/30	12	13.25	0	0.00	13.20	12	1,216	0.99%
2018/05/28	1	13.40	0	0.00	13.60	1	1,191	0.08%
2018/05/25	7	13.60	0	0.00	13.65	7	1,177	0.59%
2018/05/24	10	13.90	0	0.00	13.90	10	1,169	0.85%
2018/05/22	3	14.00	0.1	14.05	14.15	2.9	1,148	0.25%
2018/05/18	10	13.90	0	0.00	14.10	10	1,102	0.91%
2018/05/16	1	13.75	1	13.90	13.80	0	1,033	0.00%
2018/05/14	11	12.95	0	0.00	13.05	11	961	1.14%
2018/04/30	1	12.00	0	0.00	11.95	1	705	0.14%
2018/04/26	2	12.25	2	12.10	11.90	0	707	0.00%
2018/04/03	1	11.55	0	0.00	11.65	1	843	0.12%
2018/03/27	12	11.10	0	0.00	11.15	12	873	1.37%
2018/03/20	1	11.50	0	0.00	11.50	1	824	0.12%
2018/02/26	0	0.00	2	12.60	12.60	-2	769	-0.26%
2018/02/07	2	12.60	0	0.00	12.60	2	751	0.27%
2018/01/18	0	0.00	2	13.70	13.65	-2	709	-0.28%
2018/01/15	5	14.00	5	13.80	13.80	0	686	0.00%
2018/01/11	0	0.00	7	13.66	13.75	-7	645	-1.08%
2018/01/08	0	0.00	4	13.90	13.80	-4	613	-0.65%
2018/01/05	5	13.30	0	0.00	13.60	5	522	0.96%