嘉泥 (1103)-元富-成功券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
442張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	18.30	0	0.00	18.30	3	519	0.58%
2024/05/09	0	0.00	0	18.45	18.20	0	506	-0.01%
2024/05/03	10	18.50	0	0.00	18.55	10	477	2.09%
2024/04/29	0	0.00	1	18.50	18.75	-1	418	-0.24%
2024/04/26	0	0.00	0.2	17.95	17.90	-0.2	340	-0.06%
2024/04/23	0	17.95	0	0.00	17.90	0	334	0.01%
2024/04/09	2	17.60	0	0.00	17.65	2	293	0.68%
2024/03/21	0	0.00	1	17.15	17.20	-1	245	-0.41%
2024/03/01	0	17.75	0	0.00	17.80	0	230	0.00%
2024/02/22	1	18.15	0	0.00	18.10	1	222	0.45%
2024/01/25	0	0.00	1	18.05	18.05	-1	210	-0.48%
2024/01/03	0	0.00	0	18.80	18.70	0	219	0.00%
2023/12/29	1	19.05	0	0.00	19.05	1	217	0.46%
2023/12/06	0	0.00	0	19.20	19.20	0	283	0.00%
2023/11/15	0	0.00	0	18.35	18.60	0	321	0.00%
2023/10/13	0	18.55	0	0.00	18.40	0	470	0.00%
2023/09/21	0	0.00	0	18.90	18.65	0	590	0.00%
2023/09/07	1	18.55	0	0.00	18.55	1	1,141	0.09%
2023/08/24	0	0.00	3	18.55	18.60	-3	1,252	-0.24%
2023/08/22	0	0.00	0	18.50	18.50	0	1,253	0.00%
2023/08/11	0	0.00	1	19.80	19.90	-1	1,241	-0.08%
2023/07/18	0	0.00	9	21.35	21.35	-9	1,321	-0.68%
2023/07/13	0	0.00	2	21.30	21.25	-2	1,316	-0.15%
2023/07/11	1	21.55	1	21.60	21.60	0	1,331	0.00%
2023/07/10	2	20.80	0	0.00	20.75	2	1,316	0.15%
2023/07/03	2	21.80	0	0.00	21.80	2	1,263	0.16%
2023/06/29	2	21.40	0	0.00	21.40	2	1,242	0.16%
2023/06/26	1	22.20	3	22.05	21.80	-2	1,201	-0.17%
2023/06/21	8	22.59	10	22.61	22.85	-2	1,154	-0.17%
2023/06/20	25	23.41	33	23.32	23.35	-8	1,052	-0.76%
2023/06/19	4	22.60	0	0.00	22.65	4	834	0.48%
2023/06/16	25	21.57	1	21.50	21.55	24	737	3.25%
2023/06/15	1	21.25	5	21.20	21.05	-4	683	-0.59%
2023/06/14	5	21.00	0	0.00	20.90	5	668	0.75%
2023/06/06	2	20.60	1	20.65	20.65	1	646	0.15%
2023/06/01	0	0.00	1	20.70	20.50	-1	642	-0.16%
2023/05/31	1	20.60	2	20.58	20.90	-1	633	-0.16%
2023/05/10	1	20.00	0	0.00	20.10	1	846	0.12%
2023/05/02	1	20.20	0	0.00	20.20	1	814	0.12%
2023/04/17	0	19.50	0	0.00	19.85	0	651	0.00%
2023/03/10	0	0.00	2	19.00	18.80	-2	573	-0.35%
2023/02/24	3	20.40	3	20.48	20.40	0	476	0.00%
2023/02/23	1	20.80	1	20.95	20.85	0	453	0.00%
2023/02/21	1	20.85	0	0.00	20.80	1	368	0.27%
2023/02/07	0	0.00	4	18.40	18.45	-4	199	-2.01%
2023/01/30	0	18.05	0	0.00	18.05	0	187	0.00%
2023/01/12	0	0.00	0	17.80	17.80	0	191	0.00%
2022/12/26	0	0.00	2	17.50	17.55	-2	200	-1.00%
2022/12/21	0	17.35	0	0.00	17.45	0	211	0.00%
2022/12/13	0	17.70	0	0.00	17.50	0	215	0.00%
2022/12/09	0	17.60	0	0.00	17.75	0	215	0.00%
2022/10/14	0	0.00	1	16.35	16.25	-1	206	-0.48%
2022/10/05	0	0.00	0	16.90	17.00	0	223	0.00%
2022/08/11	0	17.70	0	0.00	17.75	0	278	0.00%
2022/08/10	0	17.80	0	0.00	17.80	0	282	0.00%
2022/06/17	2	17.95	0	0.00	18.10	2	439	0.45%
2022/06/16	0	18.35	3	18.30	18.20	-3	446	-0.67%
2022/05/17	0	0.00	6	18.00	17.95	-6	675	-0.89%
2022/05/12	0	0.00	3	18.00	17.70	-3	668	-0.45%
2022/04/28	0	0.00	0	19.85	19.85	0	634	-0.01%
2022/04/21	2	20.23	0	0.00	20.20	2	615	0.32%
2022/04/12	10	20.35	0	0.00	20.40	10	604	1.65%
2022/04/06	1	20.85	0	0.00	20.80	1	594	0.17%
2022/04/01	1	20.90	0	0.00	20.90	1	595	0.17%
2022/03/17	0	20.50	0	0.00	20.45	0	555	0.00%
2022/03/08	1	20.00	0	0.00	19.95	1	544	0.18%
2022/01/19	1	20.20	0	0.00	20.15	1	543	0.18%
2022/01/13	3	20.30	0	0.00	20.30	3	538	0.56%
2021/11/15	0	20.90	0	0.00	20.90	0	986	0.00%
2021/11/11	0	0.00	3	20.98	21.05	-3	1,003	-0.30%
2021/11/10	3	21.57	1	20.65	20.85	2	1,009	0.20%
2021/10/07	0	0.00	1	20.35	20.65	-1	1,123	-0.09%
2021/10/05	0	0.00	1	20.25	20.35	-1	1,152	-0.09%
2021/09/28	0	0.00	10	21.50	21.45	-10	1,276	-0.78%
2021/09/27	6	22.04	0	0.00	21.40	6	1,293	0.46%
2021/09/22	1	20.80	0	0.00	20.65	1	1,255	0.08%
2021/09/14	5	21.15	3	21.32	21.40	2	1,275	0.16%
2021/09/13	8	21.32	5	21.20	21.25	3	1,271	0.24%
2021/08/10	0	0.00	1	22.15	22.20	-1	1,204	-0.08%
2021/08/05	0	0.00	2	22.35	22.35	-2	1,415	-0.14%
2021/07/23	1	22.70	0	0.00	22.70	1	2,134	0.05%
2021/07/15	2	22.35	0	0.00	22.35	2	3,353	0.06%
2021/07/09	1	23.30	0	0.00	23.25	1	3,846	0.03%
2021/07/08	0	0.00	2	23.10	24.00	-2	3,880	-0.05%
2021/07/07	1	22.65	0	0.00	22.80	1	3,892	0.03%
2021/07/02	1	22.60	0	0.00	22.50	1	4,031	0.02%
2021/05/31	0	0.00	3	22.25	22.25	-3	4,527	-0.07%
2021/05/28	2	21.95	1	21.95	21.95	1	4,520	0.02%
2021/05/25	0	0.00	0	21.85	21.55	0	4,515	0.00%
2021/05/24	3	21.50	0	0.00	21.60	3	4,504	0.07%
2021/05/18	2	19.95	0	0.00	21.30	2	4,465	0.04%
2021/05/14	0	0.00	2	21.20	21.45	-2	4,373	-0.05%
2021/05/13	1	21.45	0	0.00	21.55	1	4,307	0.02%
2021/05/12	7	23.23	1	23.25	22.90	6	4,204	0.14%
2021/05/11	0	0.00	1	25.55	24.45	-1	4,103	-0.02%
2021/05/06	0	0.00	2	24.55	25.10	-2	3,863	-0.05%
2021/05/05	1	24.85	1	24.80	24.55	0	3,748	0.00%
2021/05/04	5	24.38	0	0.00	24.15	5	3,659	0.14%
2021/05/03	1	25.05	0	0.00	25.00	1	3,574	0.03%
2021/04/29	5	26.25	2	26.15	26.00	3	3,501	0.09%
2021/04/28	4	26.30	1	26.60	26.65	3	3,451	0.09%
2021/04/27	1	26.25	0	0.00	26.10	1	3,379	0.03%
2021/04/26	3	26.92	0	0.00	26.75	3	3,272	0.09%
2021/04/23	4	27.05	4	26.35	26.70	0	3,159	0.00%
2021/04/22	15	27.38	5	27.30	27.25	10	2,957	0.34%
2021/04/21	2	25.30	4	25.61	25.60	-2	2,510	-0.08%
2021/04/20	0	0.00	3	25.60	24.60	-3	2,256	-0.13%
2021/04/19	3	24.50	0	0.00	24.70	3	2,044	0.15%
2021/04/16	3	23.55	0	0.00	23.85	3	1,900	0.16%
2021/04/15	0	0.00	3	22.92	22.95	-3	1,811	-0.17%
2021/04/14	1	22.15	0	0.00	22.40	1	1,731	0.06%
2021/04/13	3	22.25	0	0.00	22.05	3	1,671	0.18%
2021/04/09	1	21.70	0	0.00	21.65	1	1,527	0.07%
2021/04/07	0	0.00	9	21.31	21.30	-9	1,461	-0.62%
2021/04/01	0	21.10	0	0.00	21.15	0	1,399	0.00%
2021/03/17	0	18.40	0	0.00	17.85	0	970	0.00%
2021/03/11	0	18.25	0	0.00	18.05	0	998	0.00%
2021/03/09	0	0.00	20	17.98	18.15	-20	1,011	-1.98%
2021/03/02	10	17.75	0	0.00	17.50	10	1,033	0.97%
2021/01/26	10	16.65	0	0.00	16.70	10	1,201	0.83%
2021/01/22	0	16.70	0	0.00	16.90	0	1,192	0.00%
2021/01/21	1	16.60	0	0.00	16.55	1	1,175	0.09%
2021/01/12	0	18.00	0	0.00	18.00	0	1,045	0.00%
2020/12/31	2	19.10	2	19.00	19.05	0	968	0.00%
2020/12/30	0	0.00	1	19.10	19.05	-1	952	-0.10%
2020/12/16	0	0.00	60	18.42	18.45	-60	842	-7.12%
2020/12/01	0	0.00	1	18.20	18.30	-1	737	-0.14%
2020/11/30	0	0.00	5	18.25	18.20	-5	742	-0.67%
2020/11/25	0	0.00	1	18.00	18.05	-1	760	-0.13%
2020/11/24	5	18.00	0	0.00	17.90	5	746	0.67%
2020/11/17	0	0.00	10	17.50	17.45	-10	709	-1.41%
2020/10/30	20	15.65	0	0.00	15.60	20	689	2.90%
2020/09/10	0	0.00	10	16.75	16.80	-10	1,283	-0.78%
2020/08/31	0	0.00	10	16.90	16.80	-10	1,322	-0.76%
2020/08/20	20	16.58	0	0.00	16.10	20	1,402	1.43%
2020/08/07	2	16.63	0	0.00	16.45	2	1,402	0.14%
2020/08/05	1	16.95	0	0.00	16.60	1	1,396	0.07%
2020/07/27	40	16.10	0	0.00	16.10	40	1,418	2.82%
2020/07/23	0	0.00	0.2	17.00	17.00	-0.2	1,380	-0.01%
2020/07/22	0	0.00	50	18.00	18.00	-50	1,350	-3.70%
2020/07/21	10	17.85	30	17.95	18.00	-20	1,284	-1.56%
2020/07/16	0	0.00	2	18.30	18.20	-2	1,247	-0.16%
2020/07/15	0	0.00	10	18.00	18.10	-10	1,226	-0.82%
2020/06/22	1	18.15	0	0.00	17.90	1	1,438	0.07%
2020/06/19	2	17.95	0.2	18.15	18.25	1.9	1,440	0.13%
2020/06/03	0.1	16.95	20	16.90	16.90	-19.9	1,907	-1.04%
2020/06/02	5	16.60	0	0.00	16.70	5	1,894	0.26%
2020/05/29	5	16.40	0	0.00	16.70	5	1,893	0.26%
2020/05/28	0	0.00	40	16.90	16.75	-40	1,879	-2.13%
2020/05/19	0.1	16.30	0	0.00	16.20	0.1	1,871	0.01%
2020/05/15	50	15.80	0	0.00	16.00	50	1,871	2.67%
2020/05/12	0.2	16.75	0	0.00	16.70	0.2	1,836	0.01%
2020/05/07	1	16.70	0	0.00	16.75	1	1,877	0.05%
2020/04/22	0	0.00	1	15.70	16.15	-1	2,036	-0.05%
2020/04/14	1	16.10	5	16.25	16.30	-4	2,035	-0.20%
2020/03/30	0	15.15	0	0.00	15.10	0	2,628	0.00%
2020/03/27	29	15.15	0	0.00	15.10	29	2,604	1.11%
2020/03/26	1	14.85	0	0.00	15.00	1	2,546	0.04%
2020/03/18	5	15.15	0	0.00	14.90	5	2,164	0.23%
2020/03/11	20	18.40	0	0.00	18.50	20	2,097	0.95%
2020/03/10	21	18.18	0	0.00	18.30	21	2,099	1.00%
2020/03/03	10	19.80	0	0.00	19.90	10	2,058	0.49%
2020/02/26	0	0.00	5	20.15	20.10	-5	2,169	-0.23%
2020/02/24	0	20.20	0	0.00	20.20	0	2,217	0.00%
2020/02/17	0	20.10	0	0.00	20.10	0	2,480	0.00%
2020/02/10	0	0.00	0	19.75	19.65	0	2,598	0.00%
2020/02/05	4	20.60	0	0.00	20.65	4	2,537	0.16%
2020/02/04	1	20.75	0	0.00	20.75	1	2,530	0.04%
2020/01/31	2	20.23	0	0.00	20.55	2	2,490	0.08%
2020/01/30	2	20.65	1	20.55	20.25	1	2,466	0.04%
2020/01/16	2	21.70	0	0.00	21.75	2	2,394	0.08%
2020/01/15	0	0.00	2	21.70	21.75	-2	2,405	-0.08%
2020/01/14	0	0.00	25	21.61	21.65	-25	2,438	-1.03%
2020/01/08	12	21.35	0	0.00	21.30	12	2,558	0.47%
2020/01/07	4	21.84	0	0.00	21.95	4	2,524	0.16%
2020/01/06	1	21.45	0	0.00	21.60	1	2,496	0.04%
2020/01/03	1	21.90	0	0.00	21.75	1	2,480	0.04%
2020/01/02	0	0.00	10	22.60	22.35	-10	2,424	-0.41%
2019/12/30	0	0.00	1	22.45	22.75	-1	2,359	-0.04%
2019/12/27	9	22.00	1	21.95	22.00	8	2,260	0.35%
2019/12/26	27	21.05	5	21.47	21.50	22	2,168	1.01%
2019/12/18	0	0.00	5	20.00	20.10	-5	1,870	-0.27%
2019/11/28	1	20.00	0	0.00	20.00	1	2,034	0.05%
2019/11/21	1	20.85	26	20.90	21.20	-25	1,929	-1.30%
2019/11/20	26	20.93	0	0.00	21.05	26	1,915	1.36%
2019/11/19	0	0.00	3	20.53	20.65	-3	1,851	-0.16%
2019/11/18	1	20.40	0	0.00	20.40	1	1,815	0.06%
2019/11/11	2	19.00	0	0.00	18.90	2	1,598	0.13%
2019/10/31	0	0.00	2	18.75	19.00	-2	1,488	-0.13%
2019/10/22	5	19.50	0	0.00	19.30	5	1,456	0.34%
2019/10/08	0	0.00	1	18.20	18.20	-1	1,231	-0.08%
2019/09/25	1	18.50	0	0.00	18.50	1	1,201	0.08%
2019/09/20	0	0.00	0.1	18.15	18.20	-0.1	1,195	-0.01%
2019/09/09	0.1	16.60	0	0.00	16.70	0.1	1,017	0.01%
2019/09/04	5	16.35	0	0.00	16.35	5	1,024	0.49%
2019/08/30	0	0.00	3	15.75	15.75	-3	941	-0.32%
2019/08/28	3	16.40	0	0.00	16.40	3	925	0.32%
2019/08/26	0	0.00	1	16.50	16.50	-1	857	-0.12%
2019/08/22	1	16.55	0	0.00	16.55	1	858	0.12%
2019/08/19	0	0.00	2	16.65	16.75	-2	954	-0.21%
2019/08/15	2	16.45	0	0.00	16.45	2	1,001	0.20%
2019/07/22	0	0.00	2	16.70	16.75	-2	1,184	-0.17%
2019/06/27	1.5	17.20	0	0.00	17.25	1.5	1,236	0.12%
2019/05/28	2	17.00	0	0.00	16.95	2	1,305	0.15%
2019/05/27	10	16.85	10	16.95	17.25	0	1,291	0.00%
2019/05/24	0	0.00	1	16.40	16.50	-1	1,234	-0.08%
2019/05/22	10	16.05	13	16.37	16.25	-3	1,288	-0.23%
2019/05/20	1	15.75	1	15.80	15.85	0	1,215	0.00%
2019/04/08	0	0.00	0.2	15.00	15.10	-0.2	891	-0.02%
2019/03/04	1	13.85	0	0.00	13.85	1	695	0.14%
2019/02/21	0.2	14.10	0	0.00	14.15	0.2	705	0.03%
2018/12/13	0	0.00	1	14.10	14.10	-1	730	-0.14%
2018/12/12	0	0.00	10	14.10	14.05	-10	724	-1.38%
2018/12/06	1	13.85	3	13.85	13.80	-2	706	-0.28%
2018/12/05	0	0.00	3	13.90	13.85	-3	698	-0.43%
2018/12/03	0	0.00	5	14.23	14.20	-5	758	-0.66%
2018/11/30	0	0.00	10	14.16	14.10	-10	743	-1.35%
2018/11/29	11	14.11	2	14.25	14.20	9	731	1.23%
2018/11/27	4	13.96	1	13.95	13.95	3	675	0.44%
2018/11/26	11	13.78	1	13.70	13.80	10	637	1.57%
2018/11/23	0	0.00	30	12.75	13.00	-30	584	-5.13%
2018/11/15	0	0.00	3	12.70	12.85	-3	621	-0.48%
2018/10/31	1	11.50	3	11.52	11.50	-2	868	-0.23%
2018/10/29	1	11.30	0	0.00	11.30	1	916	0.11%
2018/10/26	2	11.30	0	0.00	11.30	2	973	0.21%
2018/10/23	3	11.85	0	0.00	11.70	3	1,039	0.29%
2018/10/17	3	12.40	0	0.00	12.35	3	1,263	0.24%
2018/09/28	0	0.00	3	13.80	13.90	-3	1,294	-0.23%
2018/09/10	4	13.10	0	0.00	12.80	4	1,282	0.31%
2018/09/07	1	14.05	0	0.00	14.00	1	1,224	0.08%
2018/09/06	6	14.25	0	0.00	14.25	6	1,219	0.49%
2018/08/28	3	14.75	0	0.00	14.75	3	1,201	0.25%
2018/08/14	0	0.00	2	15.20	15.50	-2	1,159	-0.17%
2018/08/13	2	15.10	0	0.00	14.65	2	1,146	0.17%
2018/08/10	0	0.00	2	14.80	14.75	-2	1,136	-0.18%
2018/07/30	0	0.00	10	15.10	15.20	-10	1,203	-0.83%
2018/07/26	10	15.05	0	0.00	15.05	10	1,177	0.85%
2018/07/19	0	0.00	3	13.80	13.95	-3	1,000	-0.30%
2018/07/09	0	0.00	2	12.75	12.85	-2	1,018	-0.20%
2018/06/22	0	0.00	2	13.25	13.20	-2	1,157	-0.17%
2018/06/08	0	0.00	2	13.35	13.55	-2	1,203	-0.17%
2018/05/30	3	13.20	0	0.00	13.20	3	1,216	0.25%
2018/05/28	2	13.45	0	0.00	13.60	2	1,191	0.17%
2018/05/21	2	14.20	0	0.00	14.05	2	1,135	0.18%
2018/05/15	0	0.00	2	13.25	13.25	-2	969	-0.21%
2018/05/10	4	13.15	14	12.80	13.10	-10	918	-1.09%
2018/05/09	0	0.00	3	12.80	12.85	-3	860	-0.35%
2018/05/08	3	12.75	0	0.00	12.70	3	847	0.35%
2018/05/07	14	12.43	0	0.00	12.40	14	799	1.75%
2018/04/09	0	0.00	8	11.90	11.75	-8	845	-0.95%
2018/03/31	0	0.00	2	11.60	11.65	-2	883	-0.23%
2018/03/30	2	11.35	0	0.00	11.35	2	867	0.23%
2018/03/22	0	0.00	1	11.35	11.45	-1	844	-0.12%
2018/03/19	0	0.00	5	11.70	11.70	-5	804	-0.62%
2018/03/16	0	11.90	0	0.00	11.90	0	781	0.00%
2018/03/12	0	12.25	0	0.00	12.30	0	767	0.00%
2018/03/05	0	12.35	0	0.00	12.35	0	785	0.00%
2018/03/02	0	0.00	0	12.55	12.45	0	785	-0.01%
2018/03/01	0	12.55	1	12.80	12.60	-1	780	-0.13%
2018/02/07	5	13.30	10	12.90	12.60	-5	751	-0.67%
2018/02/06	10	12.70	0	0.00	12.60	10	741	1.35%
2018/01/25	0	0.00	2	13.80	13.75	-2	736	-0.27%
2018/01/18	0	0.00	3	13.90	13.65	-3	709	-0.42%
2018/01/12	0	0.00	14	13.89	13.75	-14	664	-2.11%
2018/01/09	9	13.50	0	0.00	13.60	9	622	1.44%
2018/01/08	1	14.00	17	14.07	13.80	-16	613	-2.61%
2018/01/05	12	13.30	30	13.52	13.60	-18	522	-3.44%
2018/01/04	40	13.31	10	13.40	13.30	30	514	5.83%
2018/01/02	13	13.37	1	13.45	13.45	12	496	2.42%