嘉泥 (1103)-中國信託-三重券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
321張
產業
上市水泥類股▼1.07%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	18.83	0	0.00	18.85	3	463	0.65%
2024/04/26	0	0.00	3	17.95	17.90	-3	340	-0.88%
2024/04/22	0	0.00	0.1	18.00	17.80	-0.1	339	-0.02%
2024/03/08	0	0.00	6.1	17.30	17.30	-6.1	228	-2.67%
2024/02/27	2	17.85	0	0.00	17.85	2	226	0.88%
2024/02/23	0	0.00	3	18.00	18.00	-3	221	-1.35%
2024/02/05	0	0.00	2	18.00	17.95	-2	203	-0.98%
2024/01/08	1	18.80	0	0.00	18.80	1	211	0.47%
2023/12/27	0	0.00	3	18.93	19.05	-3	223	-1.34%
2023/12/25	2	19.00	0	0.00	18.90	2	225	0.89%
2023/12/20	0	0.00	5	18.95	19.00	-5	228	-2.19%
2023/12/15	18	19.08	0	0.00	19.15	18	236	7.62%
2023/12/12	0	0.00	5	19.05	19.15	-5	268	-1.87%
2023/12/11	0	0.00	1	19.10	19.20	-1	279	-0.36%
2023/11/29	2	19.05	0	0.00	19.10	2	286	0.70%
2023/10/31	0.8	18.00	0	0.00	17.80	0.8	382	0.21%
2023/09/21	4	18.60	0	0.00	18.65	4	590	0.68%
2023/09/19	8	19.00	0	0.00	18.95	8	618	1.29%
2023/09/18	8	19.25	0	0.00	19.20	8	667	1.20%
2023/08/28	3	18.45	0	0.00	18.45	3	1,182	0.25%
2023/08/14	3	19.15	5	19.30	19.20	-2	1,240	-0.16%
2023/08/10	2	19.80	5	19.80	19.85	-3	1,239	-0.24%
2023/08/09	4	20.20	0	0.00	20.25	4	1,227	0.33%
2023/07/28	26	20.90	0	0.00	21.00	26	1,221	2.13%
2023/07/26	0	0.00	26	21.35	21.35	-26	1,240	-2.10%
2023/07/19	0	0.00	4	21.28	21.15	-4	1,296	-0.31%
2023/07/13	0	0.00	5	21.30	21.25	-5	1,316	-0.38%
2023/07/12	5	21.55	4	21.60	21.45	1	1,331	0.08%
2023/07/04	2	21.55	0	0.00	21.50	2	1,278	0.16%
2023/06/30	0	0.00	10	21.35	21.50	-10	1,251	-0.80%
2023/06/29	2	21.45	0	0.00	21.40	2	1,242	0.16%
2023/06/28	10	21.45	0	0.00	21.55	10	1,233	0.81%
2023/06/27	3	21.25	0	0.00	21.35	3	1,222	0.25%
2023/06/26	2	21.93	0	0.00	21.80	2	1,201	0.17%
2023/06/21	11	22.68	0	0.00	22.85	11	1,154	0.95%
2023/06/20	8	23.18	2	23.60	23.35	6	1,052	0.57%
2023/06/19	0	0.00	1	22.10	22.65	-1	834	-0.12%
2023/06/14	1	20.90	0	0.00	20.90	1	668	0.15%
2023/05/02	0	0.00	2	20.40	20.20	-2	814	-0.25%
2023/04/27	1	20.05	0	0.00	20.00	1	791	0.13%
2023/04/25	1	19.90	5	20.05	19.90	-4	774	-0.52%
2023/03/16	0	0.00	5	18.45	18.50	-5	582	-0.86%
2023/03/13	1	18.60	0	0.00	19.15	1	578	0.17%
2023/03/10	1	19.10	0	0.00	18.80	1	573	0.17%
2023/03/09	1	19.40	0	0.00	19.25	1	560	0.18%
2023/03/01	5	19.90	0	0.00	19.70	5	503	0.99%
2023/02/24	5	20.45	5	20.45	20.40	0	476	0.00%
2023/02/23	2	20.90	2	20.90	20.85	0	453	0.00%
2023/02/22	12	20.93	0	0.00	20.75	12	419	2.86%
2023/02/21	3	20.90	0	0.00	20.80	3	368	0.81%
2023/02/15	0	0.00	5	18.85	18.90	-5	211	-2.36%
2023/02/01	0	0.00	3	18.15	18.25	-3	189	-1.58%
2023/01/16	0	0.00	5	17.95	18.00	-5	191	-2.61%
2022/12/08	3	17.70	0	0.00	17.70	3	214	1.40%
2022/11/17	5	17.09	0	0.00	17.15	5	220	2.27%
2022/09/28	4	16.70	0	0.00	16.85	4	229	1.74%
2022/08/04	10	17.25	0	0.00	17.30	10	317	3.15%
2022/08/03	0	0.00	10	17.90	17.90	-10	326	-3.06%
2022/07/29	0	0.00	5	18.25	18.25	-5	338	-1.48%
2022/07/06	0	0.00	5	17.80	17.75	-5	402	-1.24%
2022/06/13	5	18.15	0	0.00	18.25	5	461	1.08%
2022/05/04	0	0.00	5	19.70	19.85	-5	633	-0.79%
2022/03/25	5	20.75	0	0.00	20.75	5	582	0.86%
2022/03/07	2	20.30	0	0.00	20.25	2	535	0.37%
2022/03/03	2	21.35	0	0.00	21.30	2	525	0.38%
2022/01/25	3	19.95	0	0.00	19.90	3	548	0.55%
2021/12/29	1	20.85	0	0.00	20.85	1	577	0.17%
2021/11/12	0	0.00	5	21.10	20.90	-5	995	-0.50%
2021/11/11	5	20.75	0	0.00	21.05	5	1,003	0.50%
2021/11/10	0	0.00	2	21.35	20.85	-2	1,009	-0.20%
2021/10/05	1	20.25	1	20.30	20.35	0	1,152	0.00%
2021/09/27	5	21.81	5	21.30	21.40	0	1,293	0.00%
2021/09/13	0	0.00	1	21.30	21.25	-1	1,271	-0.08%
2021/09/10	5	20.06	0	0.00	20.00	5	1,241	0.40%
2021/09/09	0	0.00	35	20.25	20.20	-35	1,217	-2.88%
2021/09/08	52	20.63	2	20.70	20.30	50	1,213	4.12%
2021/09/07	0	0.00	17	22.14	22.10	-17	1,156	-1.47%
2021/09/06	1	22.35	0	0.00	22.35	1	1,119	0.09%
2021/09/02	0	0.00	16	22.60	22.40	-16	1,065	-1.50%
2021/08/30	17	22.10	0	0.00	22.05	17	1,023	1.66%
2021/08/19	0	21.35	1	20.90	20.75	-1	1,126	-0.09%
2021/08/18	6	20.35	0	0.00	21.20	6	1,131	0.53%
2021/08/16	6	21.30	0	0.00	21.25	6	1,138	0.53%
2021/08/10	6	22.15	0	0.00	22.20	6	1,204	0.50%
2021/07/09	0	0.00	2	23.25	23.25	-2	3,846	-0.05%
2021/07/08	3	23.23	3	23.72	24.00	0	3,880	0.00%
2021/06/17	0	0.00	3	22.25	22.20	-3	4,597	-0.07%
2021/06/02	1	22.25	1	22.40	22.70	0	4,576	0.00%
2021/05/24	0	21.70	0	0.00	21.60	0	4,504	0.00%
2021/05/21	1	21.50	0	0.00	21.70	1	4,496	0.02%
2021/05/13	2	21.53	2	21.60	21.55	0	4,307	0.00%
2021/05/12	1	22.90	0	0.00	22.90	1	4,204	0.02%
2021/05/10	0	0.00	5	25.35	25.35	-5	3,973	-0.13%
2021/05/07	1	25.00	0	0.00	24.80	1	3,907	0.03%
2021/05/06	2	25.70	1	25.00	25.10	1	3,863	0.03%
2021/05/05	1	24.80	1	25.20	24.55	0	3,748	0.00%
2021/05/04	2	24.15	7	24.32	24.15	-5	3,659	-0.14%
2021/05/03	5	25.50	1	25.20	25.00	4	3,574	0.11%
2021/04/28	1	26.10	0	0.00	26.65	1	3,451	0.03%
2021/04/27	4	26.16	1	26.10	26.10	3	3,379	0.09%
2021/04/26	2	26.50	9	26.71	26.75	-7	3,272	-0.21%
2021/04/23	0	0.00	3	26.47	26.70	-3	3,159	-0.09%
2021/04/22	13	27.63	4	28.15	27.25	9	2,957	0.30%
2021/04/21	8	24.98	2	25.60	25.60	6	2,510	0.24%
2021/04/20	2	24.85	0	0.00	24.60	2	2,256	0.09%
2021/04/19	1	24.70	0	0.00	24.70	1	2,044	0.05%
2021/04/14	2	22.30	0	0.00	22.40	2	1,731	0.12%
2021/04/12	0	21.80	0	0.00	21.90	0	1,574	0.00%
2021/04/07	0	0.00	2	21.30	21.30	-2	1,461	-0.14%
2021/04/06	0	0.00	2	21.30	21.40	-2	1,444	-0.14%
2021/04/01	2	21.05	0	0.00	21.15	2	1,399	0.14%
2021/03/30	2	20.10	5	20.30	20.50	-3	1,206	-0.25%
2021/03/26	5	18.75	0	0.00	19.10	5	1,030	0.48%
2021/03/22	2	18.70	2	18.65	18.65	0	1,045	0.00%
2021/03/12	0	0.00	1	17.95	17.95	-1	990	-0.10%
2021/03/11	1	18.15	0	0.00	18.05	1	998	0.10%
2021/01/21	1	16.50	0	0.00	16.55	1	1,175	0.09%
2021/01/20	2	16.75	0	0.00	16.70	2	1,157	0.17%
2020/12/28	0.2	18.75	0	0.00	18.85	0.2	919	0.02%
2020/12/16	0	0.00	1	18.40	18.45	-1	842	-0.12%
2020/12/01	0	0.00	1	18.35	18.30	-1	737	-0.14%
2020/11/30	5	18.45	0	0.00	18.20	5	742	0.67%
2020/11/17	0	0.00	6	17.45	17.45	-6	709	-0.85%
2020/11/12	5	17.20	0	0.00	17.30	5	705	0.71%
2020/11/11	1	17.00	20	16.95	17.20	-19	717	-2.65%
2020/10/15	1	15.70	0	0.00	15.80	1	949	0.11%
2020/09/29	5	15.80	0	0.00	15.85	5	1,107	0.45%
2020/09/11	1	16.55	0	0.00	16.50	1	1,275	0.08%
2020/09/04	2	16.40	0	0.00	16.50	2	1,308	0.15%
2020/08/31	1	17.10	2	16.80	16.80	-1	1,322	-0.08%
2020/08/24	0	0.00	1	16.15	16.25	-1	1,326	-0.08%
2020/08/20	6	16.08	0	0.00	16.10	6	1,402	0.43%
2020/08/19	0	0.00	1	16.95	16.80	-1	1,378	-0.07%
2020/08/17	10	16.90	0	0.00	16.95	10	1,375	0.73%
2020/08/03	2	16.30	0	0.00	16.35	2	1,382	0.14%
2020/07/24	1	16.80	0	0.00	16.55	1	1,393	0.07%
2020/07/07	0	0.00	1	18.05	18.10	-1	1,268	-0.08%
2020/06/24	1	17.75	0	0.00	17.60	1	1,334	0.07%
2020/06/23	1	17.75	0	0.00	17.80	1	1,402	0.07%
2020/04/24	0	0.00	2	16.10	16.15	-2	2,017	-0.10%
2020/03/30	0	0.00	1	14.85	15.10	-1	2,628	-0.04%
2020/03/27	1	15.20	0	0.00	15.10	1	2,604	0.04%
2020/03/25	2	15.00	6	14.80	15.05	-4	2,501	-0.16%
2020/03/23	6	12.90	0	0.00	13.25	6	2,421	0.25%
2020/03/20	1	14.80	1	14.75	13.30	0	2,336	0.00%
2020/03/09	1	19.00	0	0.00	19.00	1	2,055	0.05%
2020/03/02	1	19.25	0	0.00	19.85	1	2,070	0.05%
2020/02/07	1	20.10	0	0.00	20.00	1	2,582	0.04%
2020/01/30	1	20.00	8	20.70	20.25	-7	2,466	-0.28%
2020/01/06	0	0.00	1	21.55	21.60	-1	2,496	-0.04%
2019/12/26	1	21.00	0	0.00	21.50	1	2,168	0.05%
2019/12/17	2	19.95	0	0.00	19.95	2	1,947	0.10%
2019/12/05	2	19.80	0	0.00	19.80	2	2,014	0.10%
2019/11/28	0	0.00	3	20.05	20.00	-3	2,034	-0.15%
2019/11/21	0	0.00	5	20.95	21.20	-5	1,929	-0.26%
2019/11/18	3	20.30	0	0.00	20.40	3	1,815	0.17%
2019/10/22	3	19.85	3	19.50	19.30	0	1,456	0.00%
2019/10/04	0	18.05	0	0.00	18.05	0	1,232	0.00%
2019/09/24	0	0.00	35	18.55	18.65	-35	1,202	-2.91%
2019/09/23	0	0.00	25	18.40	18.35	-25	1,199	-2.08%
2019/08/28	40	16.40	0	0.00	16.40	40	925	4.32%
2019/08/02	3	16.40	0	0.00	16.25	3	1,069	0.28%
2019/07/22	20	16.70	0	0.00	16.75	20	1,184	1.69%
2019/07/11	0	0.00	10	16.80	16.85	-10	1,188	-0.84%
2019/07/04	10	16.75	0	0.00	16.70	10	1,197	0.84%
2019/06/25	0	16.85	0	0.00	16.95	0	1,314	0.00%
2019/05/31	3	16.85	0	0.00	16.70	3	1,324	0.23%
2019/05/09	0	0.00	10	15.70	15.55	-10	1,130	-0.88%
2019/04/26	0	0.00	2	14.80	14.85	-2	961	-0.21%
2019/04/24	0	0.00	1	14.80	14.80	-1	957	-0.10%
2019/04/09	5	15.15	0	0.00	15.15	5	896	0.56%
2019/04/03	5	14.90	0	0.00	15.05	5	871	0.57%
2019/04/01	6	15.04	0	0.00	15.00	6	827	0.72%
2019/03/29	2	15.13	0	0.00	15.20	2	791	0.25%
2019/03/25	0	0.00	1	14.60	14.55	-1	626	-0.16%
2019/03/05	0	0.00	1	13.80	13.80	-1	661	-0.15%
2019/02/18	1	14.00	0	0.00	13.95	1	631	0.16%
2019/01/02	0	0.00	1	13.65	13.60	-1	715	-0.14%
2018/12/27	1	13.55	0	0.00	13.55	1	725	0.14%
2018/12/25	0	0.00	2	13.65	13.65	-2	722	-0.28%
2018/12/22	1	13.75	0	0.00	13.85	1	728	0.14%
2018/12/12	0	0.00	1	13.95	14.05	-1	724	-0.14%
2018/12/10	1	13.80	0	0.00	13.75	1	712	0.14%
2018/12/07	1	13.75	1	13.90	13.90	0	711	0.00%
2018/12/06	0	0.00	1	13.90	13.80	-1	706	-0.14%
2018/12/05	1	13.85	0	0.00	13.85	1	698	0.14%
2018/11/28	0	0.00	2	14.00	13.90	-2	694	-0.29%
2018/11/27	3	13.98	2	13.35	13.95	1	675	0.15%
2018/11/14	0	0.00	1	12.35	12.50	-1	617	-0.16%
2018/11/08	1	11.90	0	0.00	12.00	1	715	0.14%
2018/11/02	0	0.00	10	11.95	11.95	-10	843	-1.19%
2018/11/01	10	11.80	0	0.00	11.75	10	855	1.17%
2018/09/06	0	0.00	4	14.18	14.25	-4	1,219	-0.33%
2018/08/31	1	14.45	0	0.00	14.50	1	1,210	0.08%
2018/08/29	0	0.00	9	14.72	14.75	-9	1,207	-0.75%
2018/08/28	1	14.80	0	0.00	14.75	1	1,201	0.08%
2018/08/27	0	0.00	5	14.90	14.80	-5	1,195	-0.42%
2018/08/24	0	0.00	2	14.85	14.70	-2	1,186	-0.17%
2018/08/15	4	15.60	0	0.00	15.30	4	1,183	0.34%
2018/08/14	4	15.50	0	0.00	15.50	4	1,159	0.34%
2018/08/13	9	14.81	0	0.00	14.65	9	1,146	0.79%
2018/07/30	1	14.95	0	0.00	15.20	1	1,203	0.08%
2018/07/27	1	15.00	0	0.00	15.15	1	1,178	0.08%
2018/06/20	0	13.40	0	0.00	13.45	0	1,164	0.00%
2018/05/30	0	0.00	5	13.45	13.20	-5	1,216	-0.41%
2018/05/21	5	14.25	0	0.00	14.05	5	1,135	0.44%
2018/05/11	2	13.30	5	13.20	13.05	-3	936	-0.32%
2018/05/07	5	12.40	0	0.00	12.40	5	799	0.63%
2018/03/28	2	10.90	0	0.00	10.95	2	885	0.23%
2018/03/22	2	11.40	0	0.00	11.45	2	844	0.24%
2018/02/21	0	0.00	4	12.50	12.50	-4	764	-0.52%
2018/02/07	4	12.80	0	0.00	12.60	4	751	0.53%
2018/02/06	2	12.75	0	0.00	12.60	2	741	0.27%
2018/01/15	1	13.75	0	0.00	13.80	1	686	0.15%
2018/01/08	4	14.10	15	13.97	13.80	-11	613	-1.79%
2018/01/04	3	13.63	2	13.35	13.30	1	514	0.19%
2018/01/03	0	0.00	3	13.30	13.30	-3	494	-0.61%