嘉泥 (1103)-大昌-樹林券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.25
漲幅
-1.35%
成交量
440張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	18.30	18.35	-1	515	-0.19%
2024/04/30	0	0.00	3	18.27	18.40	-3	435	-0.69%
2024/04/29	4	18.76	1	18.20	18.75	3	418	0.72%
2024/04/24	0	0.00	0	18.00	17.80	0	333	0.00%
2024/04/10	0	0.00	1	17.90	17.85	-1	298	-0.33%
2024/03/15	0	0.00	2	17.40	17.20	-2	237	-0.84%
2024/03/08	1	17.40	0	0.00	17.30	1	228	0.44%
2024/03/07	1	17.40	0	0.00	17.45	1	226	0.44%
2024/02/21	0	0.00	0	18.15	18.05	0	219	-0.01%
2024/01/31	0	0.00	1	18.00	17.85	-1	204	-0.49%
2023/12/25	0	0.00	3	18.95	18.90	-3	225	-1.33%
2023/12/18	3	19.10	0	0.00	19.05	3	233	1.28%
2023/12/01	0	0.00	0	19.25	19.30	0	291	-0.01%
2023/11/30	0	0.00	1	18.95	19.35	-1	292	-0.34%
2023/09/06	0	0.00	2	18.60	18.55	-2	1,144	-0.17%
2023/08/07	1	20.80	0	0.00	20.85	1	1,218	0.08%
2023/07/27	0	0.00	2	20.80	21.05	-2	1,230	-0.16%
2023/07/24	2	21.00	0	0.00	20.95	2	1,223	0.16%
2023/07/17	2	21.20	0	0.00	21.40	2	1,316	0.15%
2023/06/29	2	21.65	0	0.00	21.40	2	1,242	0.16%
2023/06/28	2	21.48	0	0.00	21.55	2	1,233	0.16%
2023/06/26	1	22.05	0	0.00	21.80	1	1,201	0.08%
2023/06/21	0	0.00	37	23.11	22.85	-37	1,154	-3.21%
2023/06/20	7	23.16	5	23.50	23.35	2	1,052	0.19%
2023/06/16	0	0.00	2	21.55	21.55	-2	737	-0.27%
2023/06/15	3	21.00	0	0.00	21.05	3	683	0.44%
2023/06/13	12	20.70	0	0.00	20.60	12	642	1.87%
2023/06/12	25	20.75	0	0.00	20.50	25	642	3.89%
2023/06/02	0	0.00	0	20.65	20.50	0	642	0.00%
2023/05/05	0	0.00	26	20.18	20.15	-26	833	-3.12%
2023/04/21	0	0.00	1	20.20	19.95	-1	704	-0.14%
2023/04/20	0	0.00	4	19.70	19.70	-4	669	-0.60%
2023/04/18	0	0.00	25	19.70	19.70	-25	657	-3.80%
2023/04/17	25	20.00	2	20.15	19.85	23	651	3.53%
2023/04/14	1	19.25	0	0.00	19.35	1	622	0.16%
2023/04/12	0	0.00	0.1	19.00	19.05	-0.1	606	-0.02%
2023/04/11	2	18.95	0	0.00	18.90	2	602	0.33%
2023/03/13	0.1	18.85	0	0.00	19.15	0.1	578	0.02%
2023/03/06	0	19.80	0	0.00	19.70	0	540	0.00%
2023/03/03	10	19.70	0	0.00	19.75	10	531	1.88%
2023/02/24	10	20.40	0	0.00	20.40	10	476	2.10%
2023/02/23	10	20.75	0	0.00	20.85	10	453	2.20%
2023/02/21	1	20.80	0	0.00	20.80	1	368	0.27%
2023/02/06	0	0.00	0	18.65	18.50	0	197	0.00%
2022/12/15	0	0.00	1	17.55	17.70	-1	214	-0.47%
2022/12/05	0	0.00	0.1	18.15	18.40	-0.1	216	-0.05%
2022/09/28	0.1	16.85	0	0.00	16.85	0.1	229	0.04%
2022/08/23	0	0.00	0	17.60	17.70	0	264	0.00%
2022/08/09	0	17.90	0	0.00	17.80	0	285	0.00%
2022/06/23	0	0.00	1	18.05	18.10	-1	429	-0.23%
2022/06/07	0	18.95	0	0.00	18.55	0	476	0.00%
2022/06/06	0	18.80	0	0.00	18.85	0	480	0.00%
2022/05/27	0	0.00	1	18.65	18.70	-1	530	-0.19%
2022/05/11	1	18.55	0	0.00	18.55	1	648	0.15%
2022/04/27	1	19.70	0	0.00	19.65	1	630	0.16%
2022/04/13	0	20.40	0	0.00	20.40	0	608	0.00%
2022/03/08	2	20.00	0	0.00	19.95	2	544	0.37%
2022/03/04	0	0.00	1	21.00	20.80	-1	529	-0.19%
2022/03/03	1	21.30	0	0.00	21.30	1	525	0.19%
2022/02/22	0	0.00	1	20.90	20.70	-1	494	-0.20%
2022/02/21	1	21.05	0	0.00	21.05	1	505	0.20%
2022/02/15	0	20.20	0	0.00	20.05	0	453	0.00%
2022/01/12	0	0.00	10	20.25	20.25	-10	541	-1.85%
2021/11/30	0	0.00	0	20.25	20.75	0	944	0.00%
2021/11/25	0	0.00	0	20.95	20.80	0	989	0.00%
2021/11/23	20	20.80	0	0.00	20.80	20	999	2.00%
2021/11/15	0	0.00	1	20.85	20.90	-1	986	-0.10%
2021/10/07	0	0.00	1	20.45	20.65	-1	1,123	-0.09%
2021/10/04	1	20.25	0	0.00	20.20	1	1,194	0.08%
2021/09/28	0	0.00	2	21.50	21.45	-2	1,276	-0.16%
2021/09/27	0	0.00	1	21.65	21.40	-1	1,293	-0.08%
2021/09/13	0	0.00	2	20.95	21.25	-2	1,271	-0.16%
2021/09/10	4	19.95	0	0.00	20.00	4	1,241	0.32%
2021/09/06	1	22.45	0	0.00	22.35	1	1,119	0.09%
2021/09/01	10	22.65	4	22.45	22.55	6	1,053	0.57%
2021/08/31	0	22.00	0	0.00	22.35	0	1,027	0.00%
2021/08/24	0	0.00	2	21.33	21.35	-2	1,100	-0.18%
2021/08/17	2	20.90	0	0.00	20.70	2	1,136	0.18%
2021/08/13	5	22.00	0	0.00	21.95	5	1,136	0.44%
2021/08/09	4	22.24	0	0.00	22.20	4	1,257	0.32%
2021/07/27	0	0.00	1	22.75	22.80	-1	2,004	-0.05%
2021/07/22	0	0.00	1	22.60	22.40	-1	2,220	-0.05%
2021/07/15	0	0.00	2	22.28	22.35	-2	3,353	-0.06%
2021/07/08	1	23.30	0	0.00	24.00	1	3,880	0.03%
2021/07/07	2	22.65	0	0.00	22.80	2	3,892	0.05%
2021/07/05	1	22.60	0	0.00	22.60	1	3,981	0.03%
2021/07/02	0	0.00	1	22.60	22.50	-1	4,031	-0.02%
2021/06/30	0	0.00	1	22.45	22.40	-1	4,085	-0.02%
2021/06/29	3	22.30	0	0.00	22.25	3	4,179	0.07%
2021/06/24	1	22.20	0	0.00	22.25	1	4,479	0.02%
2021/06/15	0	0.00	4	22.13	22.10	-4	4,607	-0.09%
2021/06/07	1	22.10	0	0.00	22.25	1	4,603	0.02%
2021/06/03	0	22.95	0	0.00	23.00	0	4,600	0.00%
2021/06/02	0	0.00	1	22.30	22.70	-1	4,576	-0.02%
2021/05/28	0	0.00	1	22.15	21.95	-1	4,520	-0.02%
2021/05/24	1	21.65	0	0.00	21.60	1	4,504	0.02%
2021/05/21	0	0.00	1	21.75	21.70	-1	4,496	-0.02%
2021/05/18	2	21.00	2	20.85	21.30	0	4,465	0.00%
2021/05/14	1	21.15	10	21.90	21.45	-9	4,373	-0.21%
2021/05/13	10	21.70	0	0.00	21.55	10	4,307	0.23%
2021/05/12	0	0.00	6	23.97	22.90	-6	4,204	-0.14%
2021/05/11	2	24.45	0	0.00	24.45	2	4,103	0.05%
2021/05/10	0	0.00	5	25.05	25.35	-5	3,973	-0.13%
2021/05/07	0	0.00	3	25.10	24.80	-3	3,907	-0.08%
2021/05/06	13	24.94	6	24.77	25.10	7	3,863	0.18%
2021/05/05	1	23.90	0	0.00	24.55	1	3,748	0.03%
2021/05/04	1	24.35	5	24.20	24.15	-4	3,659	-0.11%
2021/05/03	14	25.18	0	0.00	25.00	14	3,574	0.39%
2021/04/29	6	26.03	3	26.15	26.00	3	3,501	0.09%
2021/04/28	3	26.10	20	25.95	26.65	-17	3,451	-0.49%
2021/04/27	22.8	26.38	0	27.00	26.10	22.8	3,379	0.68%
2021/04/26	5	26.89	7	26.56	26.75	-2	3,272	-0.06%
2021/04/23	29	26.87	21	27.19	26.70	8	3,159	0.25%
2021/04/22	34	27.45	53	27.34	27.25	-19	2,957	-0.64%
2021/04/21	53	25.35	2	24.85	25.60	51	2,510	2.03%
2021/04/20	3	25.05	3	25.48	24.60	0	2,256	0.00%
2021/04/19	0	0.00	0.2	24.50	24.70	-0.2	2,044	-0.01%
2021/04/15	0	0.00	7	22.90	22.95	-7	1,811	-0.39%
2021/04/13	7	22.45	0	0.00	22.05	7	1,671	0.42%
2021/04/07	1	21.20	0	0.00	21.30	1	1,461	0.07%
2021/03/31	0	0.00	5	20.55	20.85	-5	1,303	-0.38%
2021/03/30	5	20.10	18	20.21	20.50	-13	1,206	-1.08%
2021/03/26	0	0.00	3	18.80	19.10	-3	1,030	-0.29%
2021/03/24	5	18.45	2	18.65	18.65	3	1,019	0.29%
2021/03/17	5	17.85	0	0.00	17.85	5	970	0.52%
2021/03/05	10	17.60	0	0.00	17.70	10	1,001	1.00%
2021/03/02	0	0.00	1	17.60	17.50	-1	1,033	-0.10%
2021/02/04	5	16.70	5	16.76	16.70	0	1,108	0.00%
2021/01/25	1	17.00	0	0.00	17.00	1	1,194	0.08%
2020/12/30	0	0.00	2	18.90	19.05	-2	952	-0.21%
2020/12/04	0	0.00	2	18.30	18.30	-2	752	-0.27%
2020/12/03	0	0.00	2	18.35	18.20	-2	742	-0.27%
2020/12/01	1	18.30	0	0.00	18.30	1	737	0.14%
2020/11/27	0	0.00	10	18.03	18.10	-10	722	-1.38%
2020/11/24	2	18.10	2	18.20	17.90	0	746	0.00%
2020/11/19	10	17.45	0	0.00	17.60	10	698	1.43%
2020/11/11	0	0.00	3	17.35	17.20	-3	717	-0.42%
2020/11/10	5	16.60	37	17.05	17.05	-32	705	-4.53%
2020/10/05	0	0.00	1	15.70	15.70	-1	1,083	-0.09%
2020/09/23	0	0.00	1	16.20	16.20	-1	1,146	-0.09%
2020/09/22	1	16.55	0	0.00	16.50	1	1,142	0.09%
2020/09/21	31	16.76	30	16.80	16.80	1	1,142	0.09%
2020/09/11	0	0.00	40	16.55	16.50	-40	1,275	-3.14%
2020/09/07	1	16.70	1	16.70	16.60	0	1,309	0.00%
2020/09/04	2	16.40	2	16.55	16.50	0	1,308	0.00%
2020/08/31	70	16.76	40	16.61	16.80	30	1,322	2.27%
2020/08/27	0	16.20	100	16.25	16.25	-100	1,307	-7.65%
2020/08/20	0	0.00	1	15.95	16.10	-1	1,402	-0.07%
2020/08/10	40	16.50	0	0.00	16.50	40	1,389	2.88%
2020/08/05	2	16.75	0	0.00	16.60	2	1,396	0.14%
2020/07/28	0	0.00	10	15.85	15.85	-10	1,395	-0.72%
2020/07/22	2	18.00	0	0.00	18.00	2	1,350	0.15%
2020/07/16	10	18.25	0	0.00	18.20	10	1,247	0.80%
2020/07/09	2	18.15	0	0.00	18.20	2	1,262	0.16%
2020/07/02	0	0.00	2	17.60	17.90	-2	1,296	-0.15%
2020/06/30	0	0.00	1	17.55	17.65	-1	1,309	-0.08%
2020/06/12	3	16.40	0	0.00	16.85	3	1,713	0.18%
2020/05/28	0	0.00	1	17.00	16.75	-1	1,879	-0.05%
2020/05/27	1	16.30	0	0.00	16.30	1	1,814	0.06%
2020/05/19	30	16.00	0	0.00	16.20	30	1,871	1.60%
2020/04/30	0	0.00	10	16.93	17.20	-10	1,933	-0.52%
2020/04/10	0	0.00	5	16.05	16.10	-5	2,070	-0.24%
2020/04/08	0	0.00	5	15.80	15.90	-5	2,129	-0.23%
2020/04/07	5	15.30	0	0.00	15.45	5	2,153	0.23%
2020/03/26	0	0.00	10	15.00	15.00	-10	2,546	-0.39%
2020/03/24	0	0.00	3	14.15	14.10	-3	2,467	-0.12%
2020/03/23	3	12.80	0	0.00	13.25	3	2,421	0.12%
2020/03/13	11	15.87	10	15.85	16.30	1	2,141	0.05%
2020/03/12	5	17.90	0	0.00	17.45	5	2,102	0.24%
2020/03/11	3	18.45	3	18.65	18.50	0	2,097	0.00%
2020/03/10	1	18.20	0	0.00	18.30	1	2,099	0.05%
2020/03/06	5	19.80	0	0.00	19.85	5	2,026	0.25%
2020/03/05	5	20.00	0	0.00	20.00	5	2,033	0.25%
2020/03/04	0	0.00	0	19.90	19.90	0	2,037	0.00%
2020/02/04	0	0.00	1	20.70	20.75	-1	2,530	-0.04%
2020/02/03	0	0.00	10	20.00	20.55	-10	2,521	-0.40%
2020/01/31	0	0.00	2	20.55	20.55	-2	2,490	-0.08%
2020/01/20	0	0.00	0	21.85	21.95	0	2,396	0.00%
2020/01/06	0	0.00	1	21.55	21.60	-1	2,496	-0.04%
2020/01/02	0.2	22.30	0	0.00	22.35	0.2	2,424	0.01%
2019/12/30	10	22.70	3	22.40	22.75	7	2,359	0.30%
2019/12/27	0	0.00	5	21.30	22.00	-5	2,260	-0.22%
2019/12/26	15	21.28	14	21.12	21.50	1	2,168	0.05%
2019/12/25	3	20.60	2	20.30	20.80	1	1,959	0.05%
2019/12/17	0	0.00	10	19.95	19.95	-10	1,947	-0.51%
2019/12/09	10	19.85	0	0.00	19.85	10	1,996	0.50%
2019/11/27	2	20.25	29.1	20.33	20.25	-27.1	2,023	-1.34%
2019/11/21	12	21.00	2	21.20	21.20	10	1,929	0.52%
2019/11/20	0	0.00	1	21.00	21.05	-1	1,915	-0.05%
2019/11/14	13	19.33	0	0.00	19.45	13	1,658	0.78%
2019/11/08	0	0.00	1	19.25	19.00	-1	1,572	-0.06%
2019/10/23	1	19.10	1	18.95	18.95	0	1,471	0.00%
2019/10/22	1	19.80	0.3	19.25	19.30	0.7	1,456	0.05%
2019/10/18	1	18.90	0	0.00	18.90	1	1,346	0.07%
2019/10/17	3	18.55	3	18.77	18.70	0	1,304	0.00%
2019/10/02	0	0.00	3	18.45	18.50	-3	1,215	-0.25%
2019/09/11	0	0.00	1	17.15	17.25	-1	1,099	-0.09%
2019/09/10	3	16.75	0	0.00	17.30	3	1,064	0.28%
2019/08/30	0	0.00	12	15.73	15.75	-12	941	-1.27%
2019/08/29	0	0.00	10	15.53	15.50	-10	932	-1.07%
2019/08/28	12	16.40	0	0.00	16.40	12	925	1.30%
2019/08/27	10	16.45	0	0.00	16.40	10	897	1.11%
2019/06/27	0	0.00	1	17.20	17.25	-1	1,236	-0.08%
2019/06/26	0	0.00	1	16.95	17.15	-1	1,238	-0.08%
2019/06/20	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2019/06/19	1	16.90	0	0.00	16.85	1	1,410	0.07%
2019/06/18	1	16.85	0	0.00	16.70	1	1,393	0.07%
2019/05/20	1	15.75	1	15.85	15.85	0	1,215	0.00%
2019/05/15	0	0.00	1	15.10	15.30	-1	1,174	-0.09%
2019/05/09	1	15.90	0	0.00	15.55	1	1,130	0.09%
2019/05/08	0	0.00	80	15.35	15.35	-80	1,058	-7.56%
2019/04/30	0	0.00	2	15.05	15.00	-2	974	-0.21%
2019/04/18	0	0.00	1	14.95	14.90	-1	949	-0.11%
2019/04/12	0	0.00	3	14.90	14.95	-3	923	-0.32%
2019/04/02	1	14.90	0	0.00	14.90	1	856	0.12%
2019/04/01	0	0.00	5	15.05	15.00	-5	827	-0.60%
2019/03/29	1	15.10	1	15.25	15.20	0	791	0.00%
2019/03/28	2	15.00	7	15.21	15.30	-5	765	-0.65%
2019/03/26	0	0.00	4.7	14.53	14.50	-4.7	634	-0.74%
2019/03/25	2	14.60	0	0.00	14.55	2	626	0.32%
2019/03/22	0	0.00	1	14.10	14.20	-1	565	-0.18%
2019/03/14	0	13.90	0	0.00	13.95	0	548	0.00%
2019/03/13	0	13.80	0	0.00	13.95	0	565	0.00%
2019/02/21	20	14.05	13	14.23	14.15	7	705	0.99%
2019/02/11	0	13.80	0	0.00	13.85	0	617	0.00%
2018/12/27	5	13.50	0	0.00	13.55	5	725	0.69%
2018/12/11	0	0.00	30	13.80	13.80	-30	711	-4.22%
2018/12/10	0	0.00	1	13.85	13.75	-1	712	-0.14%
2018/12/05	0	0.00	1	13.85	13.85	-1	698	-0.14%
2018/12/04	1	14.05	0	0.00	14.00	1	762	0.13%
2018/12/03	81	14.23	0	0.00	14.20	81	758	10.68%
2018/11/30	0	0.00	2	14.05	14.10	-2	743	-0.27%
2018/11/29	31	14.25	10	14.22	14.20	21	731	2.87%
2018/11/28	2	13.85	12	14.01	13.90	-10	694	-1.44%
2018/11/27	4	13.60	3	13.50	13.95	1	675	0.15%
2018/11/26	1	13.70	1	13.75	13.80	0	637	0.00%
2018/10/24	0	0.00	2.4	11.46	11.50	-2.4	1,034	-0.23%
2018/09/07	10	14.01	0	0.00	14.00	10	1,224	0.82%
2018/08/28	0	0.00	2	14.75	14.75	-2	1,201	-0.17%
2018/08/24	0	0.00	20	14.60	14.70	-20	1,186	-1.69%
2018/08/23	2	14.90	0	0.00	14.90	2	1,185	0.17%
2018/08/21	2	14.95	2.3	15.04	15.00	-0.3	1,206	-0.03%
2018/08/17	2	15.20	2	15.35	15.10	0	1,214	0.00%
2018/08/16	1	15.05	0	0.00	15.10	1	1,185	0.08%
2018/08/14	0	0.00	2	15.15	15.50	-2	1,159	-0.17%
2018/08/13	2	15.15	10	15.24	14.65	-8	1,146	-0.70%
2018/08/10	0	0.00	1	14.80	14.75	-1	1,136	-0.09%
2018/08/08	2	14.60	0	0.00	14.70	2	1,227	0.16%
2018/08/06	1	14.90	0	0.00	14.75	1	1,238	0.08%
2018/08/02	1	15.10	14	15.06	15.15	-13	1,257	-1.03%
2018/08/01	30	15.17	0	0.00	15.10	30	1,212	2.47%
2018/07/31	2	14.78	0	0.00	14.75	2	1,217	0.16%
2018/07/27	0	0.00	8	15.16	15.15	-8	1,178	-0.68%
2018/07/26	10	14.85	5	14.50	15.05	5	1,177	0.42%
2018/07/24	2	14.10	0	0.00	14.05	2	1,048	0.19%
2018/06/12	0	0.00	10	13.40	13.60	-10	1,203	-0.83%
2018/06/08	0	0.00	1	13.50	13.55	-1	1,203	-0.08%
2018/06/07	1	13.35	0	0.00	13.45	1	1,202	0.08%
2018/06/01	0	0.00	1	13.30	13.50	-1	1,223	-0.08%
2018/05/31	0	0.00	3	13.35	13.30	-3	1,223	-0.25%
2018/05/30	3	13.28	0	0.00	13.20	3	1,216	0.25%
2018/05/29	1	13.50	4	13.64	13.60	-3	1,192	-0.25%
2018/05/28	3	13.52	1	13.65	13.60	2	1,191	0.17%
2018/05/25	2	13.65	0	0.00	13.65	2	1,177	0.17%
2018/05/10	6	13.20	0	0.00	13.10	6	918	0.65%
2018/04/24	0	0.00	4	12.15	12.10	-4	707	-0.57%
2018/04/18	4	11.60	0	0.00	11.65	4	719	0.56%
2018/04/12	0	0.00	6	11.85	11.85	-6	828	-0.72%
2018/04/03	2	11.60	0	0.00	11.65	2	843	0.24%
2018/04/02	4	11.70	0	0.00	11.90	4	887	0.45%
2018/03/31	0	11.60	5	11.65	11.65	-5	883	-0.56%
2018/03/30	0	0.00	1	11.30	11.35	-1	867	-0.12%
2018/03/23	1	11.25	0	0.00	11.20	1	846	0.12%
2018/03/20	5	11.50	0	0.00	11.50	5	824	0.61%
2018/03/12	0	12.25	0	0.00	12.30	0	767	0.00%
2018/03/05	0	12.35	0	0.00	12.35	0	785	0.00%
2018/03/02	0.1	12.55	0	0.00	12.45	0.1	785	0.01%
2018/03/01	0.1	12.55	0	0.00	12.60	0.1	780	0.01%
2018/02/07	15	13.15	15	13.25	12.60	0	751	0.00%
2018/01/26	0	0.00	0	13.70	13.75	0	738	0.00%
2018/01/15	100	13.90	0	0.00	13.80	100	686	14.57%
2018/01/08	10	14.15	0	0.00	13.80	10	613	1.63%
2018/01/04	0	0.00	2	13.30	13.30	-2	514	-0.39%