嘉泥 (1103)-兆豐-景美券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.85
漲跌
▲0.45
漲幅
+2.45%
成交量
1,770張
產業
上市水泥類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	18.67	18.85	-3	463	-0.65%
2024/04/29	6	18.71	2	18.65	18.75	4	418	0.96%
2024/04/22	0	0.00	5	17.80	17.80	-5	339	-1.47%
2024/04/19	5	17.30	0	0.00	17.55	5	329	1.52%
2024/04/18	0	0.00	3	17.80	17.80	-3	323	-0.93%
2024/04/16	3	17.35	0	0.00	17.30	3	316	0.95%
2024/04/10	0	0.00	12	17.95	17.85	-12	298	-4.02%
2024/04/09	0	0.00	22	17.64	17.65	-22	293	-7.51%
2024/04/03	10	17.55	0	0.00	17.45	10	284	3.52%
2024/03/21	3	17.20	0	0.00	17.20	3	245	1.22%
2024/03/07	3	17.50	0	0.00	17.45	3	226	1.32%
2024/03/06	0	0.00	1	17.60	17.60	-1	223	-0.46%
2024/03/05	0	17.70	0	0.00	17.55	0	233	0.00%
2024/02/29	6	17.78	0	0.00	17.70	6	230	2.60%
2024/02/23	3	18.05	0	0.00	18.00	3	221	1.35%
2024/02/16	3	18.00	0	0.00	17.85	3	206	1.45%
2024/02/02	0	0.00	3	18.15	18.15	-3	203	-1.48%
2024/01/25	3	18.05	0	0.00	18.05	3	210	1.42%
2024/01/15	3	18.65	0	0.00	18.60	3	201	1.49%
2023/12/22	3	18.85	0	0.00	18.90	3	225	1.33%
2023/11/29	0	0.00	4	19.05	19.10	-4	286	-1.40%
2023/11/17	0	0.00	0.9	18.90	19.00	-0.9	311	-0.30%
2023/11/15	0	0.00	5	18.60	18.60	-5	321	-1.56%
2023/09/18	5	19.00	0	0.00	19.20	5	667	0.75%
2023/09/15	0	0.00	5	19.60	19.60	-5	752	-0.66%
2023/09/06	3	18.60	0	0.00	18.55	3	1,144	0.26%
2023/09/01	1	18.90	0	0.00	19.00	1	1,157	0.09%
2023/08/14	2	19.15	0	0.00	19.20	2	1,240	0.16%
2023/08/10	7	19.90	0	0.00	19.85	7	1,239	0.56%
2023/08/08	5	20.50	0	0.00	20.60	5	1,221	0.41%
2023/08/01	0	0.00	10	20.90	21.00	-10	1,223	-0.82%
2023/07/27	0	0.00	12	21.00	21.05	-12	1,230	-0.98%
2023/07/26	2	21.50	0	0.00	21.35	2	1,240	0.16%
2023/07/14	2	21.20	0	0.00	21.25	2	1,314	0.15%
2023/07/13	2	21.30	0	0.00	21.25	2	1,316	0.15%
2023/07/11	0	0.00	8	21.50	21.60	-8	1,331	-0.60%
2023/07/03	0	0.00	1	21.75	21.80	-1	1,263	-0.08%
2023/06/20	0	0.00	62	23.41	23.35	-62	1,052	-5.89%
2023/06/19	0	0.00	2	22.10	22.65	-2	834	-0.24%
2023/06/16	60	21.50	0	0.00	21.55	60	737	8.13%
2023/06/07	0	0.00	6	20.73	20.80	-6	646	-0.93%
2023/06/05	0	0.00	11	20.64	20.55	-11	646	-1.70%
2023/05/31	3	20.85	15	20.78	20.90	-12	633	-1.89%
2023/05/29	2	19.80	0	0.00	19.95	2	593	0.34%
2023/05/24	0	0.00	5	20.30	20.20	-5	690	-0.72%
2023/05/23	0	0.00	5	20.15	20.10	-5	762	-0.66%
2023/05/17	0	0.00	3	20.20	20.20	-3	864	-0.35%
2023/05/15	3	19.55	0	0.00	19.65	3	857	0.35%
2023/05/09	3	20.05	0	0.00	20.00	3	846	0.35%
2023/05/03	0	0.00	5	20.50	20.20	-5	826	-0.61%
2023/05/02	0	0.00	5	20.65	20.20	-5	814	-0.61%
2023/04/24	0	0.00	5	20.65	20.60	-5	758	-0.66%
2023/04/21	0	0.00	10	20.05	19.95	-10	704	-1.42%
2023/04/17	0	0.00	2	19.83	19.85	-2	651	-0.31%
2023/03/10	3	19.10	0	0.00	18.80	3	573	0.52%
2023/03/07	3	19.70	0	0.00	19.70	3	543	0.55%
2023/03/06	3	19.65	0	0.00	19.70	3	540	0.56%
2023/03/03	0	0.00	1	19.85	19.75	-1	531	-0.19%
2023/03/01	3	19.70	0	0.00	19.70	3	503	0.60%
2023/02/23	0	0.00	31	20.97	20.85	-31	453	-6.83%
2023/02/22	4	20.49	7	20.71	20.75	-3	419	-0.72%
2023/02/21	0	0.00	13	20.87	20.80	-13	368	-3.53%
2023/02/20	2	21.13	15	20.76	21.15	-13	298	-4.36%
2023/02/16	0	0.00	1	19.20	19.75	-1	209	-0.48%
2023/02/15	0	0.00	2	18.88	18.90	-2	211	-0.95%
2023/02/14	0	0.00	1	18.60	18.75	-1	205	-0.49%
2023/02/06	3	18.50	0	0.00	18.50	3	197	1.52%
2023/01/31	0	0.00	1	18.10	18.15	-1	189	-0.53%
2023/01/12	3	17.85	0	0.00	17.80	3	191	1.56%
2023/01/11	3	17.90	0	0.00	17.80	3	188	1.59%
2023/01/09	3	17.60	0	0.00	17.75	3	190	1.57%
2022/12/30	3	17.45	0	0.00	17.40	3	195	1.53%
2022/12/28	0	0.00	2	17.60	17.55	-2	199	-1.00%
2022/12/23	1	17.35	0	0.00	17.50	1	201	0.50%
2022/12/22	0	0.00	2	17.50	17.60	-2	204	-0.98%
2022/12/19	3	17.40	0	0.00	17.50	3	213	1.40%
2022/12/16	1	17.35	0	0.00	17.35	1	214	0.47%
2022/12/15	0	0.00	1	17.70	17.70	-1	214	-0.47%
2022/12/14	0	0.00	2	17.70	17.70	-2	215	-0.93%
2022/12/13	0	0.00	10	17.68	17.50	-10	215	-4.65%
2022/12/01	0	0.00	3	17.95	17.85	-3	212	-1.41%
2022/11/30	0	0.00	2	17.73	17.75	-2	211	-0.95%
2022/11/15	0	0.00	1	17.00	17.40	-1	215	-0.46%
2022/11/11	0	0.00	1	16.60	16.55	-1	210	-0.48%
2022/10/17	1	16.10	0	0.00	16.00	1	207	0.48%
2022/09/28	1	16.80	0	0.00	16.85	1	229	0.44%
2022/08/31	0	0.00	1	18.05	18.15	-1	266	-0.37%
2022/08/19	1	17.65	0	0.00	17.70	1	269	0.37%
2022/08/09	0	0.00	1	17.80	17.80	-1	285	-0.35%
2022/08/05	0	0.00	1	17.55	17.55	-1	299	-0.33%
2022/07/18	3	17.70	0	0.00	17.75	3	390	0.77%
2022/07/06	4	17.79	0	0.00	17.75	4	402	0.99%
2022/07/04	3	17.80	0	0.00	17.95	3	409	0.73%
2022/06/30	1	17.95	0	0.00	18.10	1	415	0.24%
2022/06/29	5	18.05	0	0.00	18.05	5	413	1.21%
2022/06/24	0	0.00	1	18.55	18.40	-1	430	-0.23%
2022/06/23	0	0.00	1	18.05	18.10	-1	429	-0.23%
2022/06/22	6	17.79	0	0.00	17.80	6	428	1.40%
2022/06/17	2	18.05	0	0.00	18.10	2	439	0.45%
2022/06/15	0	0.00	1	18.50	18.35	-1	459	-0.22%
2022/06/13	1	18.15	0	0.00	18.25	1	461	0.22%
2022/06/07	6	18.69	0	0.00	18.55	6	476	1.26%
2022/06/01	0	0.00	1	18.85	18.80	-1	506	-0.20%
2022/05/30	0	0.00	1	18.80	18.80	-1	522	-0.19%
2022/05/27	0	0.00	1	18.65	18.70	-1	530	-0.19%
2022/05/25	0	0.00	1	18.25	18.25	-1	555	-0.18%
2022/05/19	5	17.90	0	0.00	17.90	5	614	0.81%
2022/05/17	0	0.00	1	18.05	17.95	-1	675	-0.15%
2022/05/16	2	17.85	0	0.00	17.95	2	674	0.30%
2022/05/13	1	17.70	0	0.00	17.80	1	674	0.15%
2022/05/12	18	18.04	1	18.05	17.70	17	668	2.54%
2022/05/11	6	18.60	0	0.00	18.55	6	648	0.93%
2022/05/10	1	18.65	0	0.00	19.00	1	637	0.16%
2022/05/09	2	19.13	0	0.00	19.00	2	639	0.31%
2022/05/06	2	19.43	0	0.00	19.55	2	633	0.32%
2022/05/05	1	19.70	0	0.00	19.70	1	632	0.16%
2022/05/04	1	19.75	1	20.00	19.85	0	633	0.00%
2022/05/03	1	19.75	0	0.00	19.85	1	631	0.16%
2022/04/29	0	0.00	1	19.95	19.85	-1	633	-0.16%
2022/04/27	4	19.55	0	0.00	19.65	4	630	0.63%
2022/04/25	1	19.95	0	0.00	19.95	1	622	0.16%
2022/04/22	1	20.05	0	0.00	20.10	1	615	0.16%
2022/04/18	2	20.13	0	0.00	20.10	2	617	0.32%
2022/04/15	3	20.25	0	0.00	20.25	3	611	0.49%
2022/04/13	3	20.35	0	0.00	20.40	3	608	0.49%
2022/04/12	2	20.38	0	0.00	20.40	2	604	0.33%
2022/04/11	1	20.45	0	0.00	20.45	1	603	0.17%
2022/04/07	1	20.50	0	0.00	20.55	1	597	0.17%
2022/04/01	0	0.00	3	20.95	20.90	-3	595	-0.50%
2022/03/31	0	0.00	1	20.95	20.95	-1	591	-0.17%
2022/03/30	0	0.00	2	20.80	20.85	-2	583	-0.34%
2022/03/23	3	20.65	0	0.00	20.75	3	576	0.52%
2022/03/21	0	0.00	3	21.05	20.85	-3	571	-0.53%
2022/03/18	0	0.00	3	20.70	20.95	-3	563	-0.53%
2022/03/17	0	0.00	1	20.45	20.45	-1	555	-0.18%
2022/03/15	5	20.13	0	0.00	20.10	5	553	0.90%
2022/03/11	4	20.25	3	20.60	20.20	1	547	0.18%
2022/03/10	0	0.00	1	20.55	20.45	-1	541	-0.18%
2022/03/09	1	20.10	0	0.00	20.30	1	539	0.19%
2022/03/08	5	20.04	0	0.00	19.95	5	544	0.92%
2022/03/07	8	20.38	0	0.00	20.25	8	535	1.49%
2022/03/04	6	20.96	0	0.00	20.80	6	529	1.13%
2022/03/03	0	0.00	1	21.40	21.30	-1	525	-0.19%
2022/03/02	0	0.00	1	21.25	21.20	-1	535	-0.19%
2022/03/01	0	0.00	2	21.15	21.20	-2	528	-0.38%
2022/02/25	0	0.00	3	20.95	20.90	-3	516	-0.58%
2022/02/24	11	20.86	3	21.23	20.80	8	512	1.56%
2022/02/23	0	0.00	11	21.04	21.05	-11	496	-2.21%
2022/02/22	1	20.75	0	0.00	20.70	1	494	0.20%
2022/02/21	0	0.00	1	21.25	21.05	-1	505	-0.20%
2022/02/18	0	0.00	2	21.10	21.05	-2	500	-0.40%
2022/02/17	0	0.00	2	20.55	20.65	-2	478	-0.42%
2022/02/07	0	0.00	1	20.25	20.25	-1	546	-0.18%
2022/01/26	1	19.85	0	0.00	19.90	1	547	0.18%
2022/01/24	1	20.05	0	0.00	20.05	1	545	0.18%
2022/01/20	4	20.20	0	0.00	20.20	4	536	0.75%
2022/01/18	1	20.20	0	0.00	20.20	1	542	0.18%
2022/01/17	1	20.25	0	0.00	20.20	1	541	0.18%
2022/01/12	6	20.29	0	0.00	20.25	6	541	1.11%
2022/01/10	0	0.00	3	20.45	20.35	-3	539	-0.56%
2022/01/04	5	20.55	0	0.00	20.55	5	558	0.90%
2021/12/30	0	0.00	3	20.80	20.75	-3	571	-0.52%
2021/12/29	0	0.00	1	20.75	20.85	-1	577	-0.17%
2021/12/27	5	20.55	0	0.00	20.50	5	582	0.86%
2021/12/23	5	20.45	0	0.00	20.45	5	594	0.84%
2021/12/22	11	20.45	0	0.00	20.45	11	599	1.84%
2021/12/21	1	20.45	0	0.00	20.45	1	608	0.16%
2021/12/10	0	0.00	2	20.68	20.75	-2	686	-0.29%
2021/12/09	5	20.45	0	0.00	20.45	5	699	0.71%
2021/12/03	7	20.35	0	0.00	20.35	7	847	0.83%
2021/12/02	1	20.30	0	0.00	20.35	1	886	0.11%
2021/12/01	5	20.50	0	0.00	20.60	5	907	0.55%
2021/11/30	0	0.00	1	20.75	20.75	-1	944	-0.11%
2021/11/29	1	20.10	1	20.35	20.30	0	959	0.00%
2021/11/26	5	20.47	0	0.00	20.35	5	981	0.51%
2021/11/25	5	20.75	0	0.00	20.80	5	989	0.51%
2021/11/24	3	20.80	0	0.00	20.80	3	994	0.30%
2021/11/23	5	20.77	0	0.00	20.80	5	999	0.50%
2021/11/22	1	21.05	0	0.00	21.00	1	1,002	0.10%
2021/11/19	0	0.00	1	21.50	21.30	-1	994	-0.10%
2021/11/18	0	0.00	5	21.38	21.55	-5	992	-0.50%
2021/11/17	0	0.00	1	21.25	21.30	-1	978	-0.10%
2021/11/15	0	0.00	23	20.80	20.90	-23	986	-2.33%
2021/11/12	1	20.80	0	0.00	20.90	1	995	0.10%
2021/11/11	2	20.88	2	21.43	21.05	0	1,003	0.00%
2021/11/10	4	21.19	7	21.16	20.85	-3	1,009	-0.30%
2021/11/03	1	20.05	0	0.00	20.15	1	963	0.10%
2021/11/02	5	20.20	0	0.00	20.10	5	963	0.52%
2021/11/01	3	20.25	0	0.00	20.25	3	966	0.31%
2021/10/29	2	20.20	0	0.00	20.20	2	986	0.20%
2021/10/28	1	20.15	0	0.00	20.25	1	1,003	0.10%
2021/10/25	1	20.25	0	0.00	20.25	1	1,011	0.10%
2021/10/19	0	0.00	1	20.50	20.35	-1	1,054	-0.09%
2021/10/18	0	0.00	1	20.40	20.35	-1	1,060	-0.09%
2021/10/13	8	20.19	0	0.00	20.20	8	1,094	0.73%
2021/10/12	8	20.09	0	0.00	20.10	8	1,115	0.72%
2021/10/06	10	20.20	0	0.00	20.15	10	1,137	0.88%
2021/10/04	2	20.48	1	20.90	20.20	1	1,194	0.08%
2021/10/01	8	20.81	0	0.00	20.60	8	1,275	0.63%
2021/09/30	0	0.00	3	21.40	21.25	-3	1,275	-0.24%
2021/09/29	1	21.20	0	0.00	21.15	1	1,275	0.08%
2021/09/28	1	21.25	0	0.00	21.45	1	1,276	0.08%
2021/09/27	1	20.80	13	21.42	21.40	-12	1,293	-0.93%
2021/09/24	3	20.90	0	0.00	20.80	3	1,243	0.24%
2021/09/22	2	20.68	0	0.00	20.65	2	1,255	0.16%
2021/09/14	0	0.00	5	21.40	21.40	-5	1,275	-0.39%
2021/09/13	0	0.00	9	20.97	21.25	-9	1,271	-0.71%
2021/09/07	0	0.00	10	22.14	22.10	-10	1,156	-0.86%
2021/09/06	0	0.00	2	22.45	22.35	-2	1,119	-0.18%
2021/09/03	0	0.00	2	22.55	22.50	-2	1,095	-0.18%
2021/09/01	0	0.00	13	22.54	22.55	-13	1,053	-1.23%
2021/08/31	0	0.00	33	22.20	22.35	-33	1,027	-3.21%
2021/08/30	0	0.00	8	22.13	22.05	-8	1,023	-0.78%
2021/08/27	0	0.00	20	22.02	22.05	-20	1,031	-1.94%
2021/08/26	0	0.00	10	21.81	21.85	-10	1,055	-0.95%
2021/08/25	0	0.00	9	21.53	21.60	-9	1,086	-0.83%
2021/08/24	0	0.00	3	21.40	21.35	-3	1,100	-0.27%
2021/08/23	0	0.00	5	21.25	21.20	-5	1,111	-0.45%
2021/08/19	2	20.80	0	0.00	20.75	2	1,126	0.18%
2021/08/17	4	20.74	0	0.00	20.70	4	1,136	0.35%
2021/08/13	8	21.97	0	0.00	21.95	8	1,136	0.70%
2021/08/06	0	0.00	50	22.30	22.35	-50	1,316	-3.80%
2021/07/20	3	22.65	3	22.70	22.60	0	2,438	0.00%
2021/07/13	6	22.75	0	0.00	22.55	6	3,707	0.16%
2021/07/08	50	23.90	0	0.00	24.00	50	3,880	1.29%
2021/06/24	0	0.00	2	22.35	22.25	-2	4,479	-0.04%
2021/06/21	2	21.65	0.1	22.00	21.65	1.9	4,520	0.04%
2021/05/27	0	0.00	3	21.75	21.80	-3	4,513	-0.07%
2021/05/26	0	0.00	6	21.70	21.85	-6	4,516	-0.13%
2021/05/24	2	21.25	7	21.47	21.60	-5	4,504	-0.11%
2021/05/21	1	21.35	7	21.64	21.70	-6	4,496	-0.13%
2021/05/20	1	21.05	16	21.22	21.20	-15	4,494	-0.33%
2021/05/19	0	0.00	12	21.43	21.45	-12	4,480	-0.27%
2021/05/18	0	0.00	8	21.21	21.30	-8	4,465	-0.18%
2021/05/17	3	19.83	0	0.00	19.75	3	4,427	0.07%
2021/05/14	11	21.28	5	21.45	21.45	6	4,373	0.14%
2021/05/13	23	21.11	21	22.15	21.55	2	4,307	0.05%
2021/05/12	2	23.03	3	23.93	22.90	-1	4,204	-0.02%
2021/05/11	5	25.94	2	25.05	24.45	3	4,103	0.07%
2021/05/10	1	24.60	1	25.30	25.35	0	3,973	0.00%
2021/05/06	1	24.50	0	0.00	25.10	1	3,863	0.03%
2021/05/03	1	25.25	5	25.35	25.00	-4	3,574	-0.11%
2021/04/29	7	26.26	1	26.15	26.00	6	3,501	0.17%
2021/04/27	0	0.00	5	26.40	26.10	-5	3,379	-0.15%
2021/04/26	0	0.00	0.5	26.70	26.75	-0.5	3,272	-0.02%
2021/04/23	17	26.43	0	0.00	26.70	17	3,159	0.54%
2021/04/22	15	26.50	50.1	27.70	27.25	-35.1	2,957	-1.19%
2021/04/21	5	25.35	0	0.00	25.60	5	2,510	0.20%
2021/04/20	0	0.00	1	25.25	24.60	-1	2,256	-0.04%
2021/04/16	5	23.50	10.5	23.59	23.85	-5.5	1,900	-0.29%
2021/04/15	0	0.00	1	22.90	22.95	-1	1,811	-0.06%
2021/04/13	0	0.00	1	22.45	22.05	-1	1,671	-0.06%
2021/04/08	0	0.00	6	21.85	21.90	-6	1,507	-0.40%
2021/04/07	2	21.18	0	0.00	21.30	2	1,461	0.14%
2021/04/06	0	0.00	1	21.50	21.40	-1	1,444	-0.07%
2021/04/01	3	21.08	3	21.15	21.15	0	1,399	0.00%
2021/03/31	0	0.00	3	20.80	20.85	-3	1,303	-0.23%
2021/03/30	0	0.00	2	20.33	20.50	-2	1,206	-0.17%
2021/03/29	0	0.00	1	19.25	19.25	-1	1,032	-0.10%
2021/03/26	0	0.00	4	19.04	19.10	-4	1,030	-0.39%
2021/03/24	1	18.45	1	18.65	18.65	0	1,019	0.00%
2021/03/23	1	18.55	0	0.00	18.50	1	1,023	0.10%
2021/03/22	0	0.00	5	18.64	18.65	-5	1,045	-0.48%
2021/03/18	3	17.85	0	0.00	17.85	3	961	0.31%
2021/03/17	1	17.80	0	0.00	17.85	1	970	0.10%
2021/03/12	1	17.90	0	0.00	17.95	1	990	0.10%
2021/03/10	0	0.00	35	18.05	18.10	-35	1,004	-3.49%
2021/03/09	35	17.75	2	18.08	18.15	33	1,011	3.26%
2021/03/08	0	0.00	1	17.80	17.75	-1	997	-0.10%
2021/03/03	3	17.65	0	0.00	17.65	3	1,032	0.29%
2021/03/02	2	17.55	0	0.00	17.50	2	1,033	0.19%
2021/02/26	1	17.75	0	0.00	17.60	1	1,039	0.10%
2021/02/25	1	17.70	19	17.85	17.95	-18	1,091	-1.65%
2021/02/23	0	0.00	1	17.75	17.80	-1	1,080	-0.09%
2021/02/22	0	0.00	2	17.40	17.60	-2	1,076	-0.19%
2021/02/19	18	17.15	0	0.00	17.15	18	1,068	1.69%
2021/02/18	0	0.00	1	17.15	17.20	-1	1,098	-0.09%
2021/02/17	1	16.75	2	17.00	16.90	-1	1,100	-0.09%
2021/02/02	0	0.00	1	16.80	16.85	-1	1,227	-0.08%
2021/02/01	1	16.45	0	0.00	16.55	1	1,223	0.08%
2021/01/28	1	16.60	0	0.00	16.65	1	1,210	0.08%
2021/01/26	2	16.75	0	0.00	16.70	2	1,201	0.17%
2021/01/25	1	16.70	1	16.95	17.00	0	1,194	0.00%
2021/01/22	1	16.45	2	16.83	16.90	-1	1,192	-0.08%
2021/01/21	1	16.60	0	0.00	16.55	1	1,175	0.09%
2021/01/20	9	16.70	1	16.80	16.70	8	1,157	0.69%
2021/01/18	1	17.05	1	17.20	17.20	0	1,121	0.00%
2021/01/15	15	17.41	0	0.00	17.20	15	1,104	1.36%
2021/01/14	3	17.82	0	0.00	17.80	3	1,074	0.28%
2021/01/13	1	17.90	1	18.15	18.20	0	1,059	0.00%
2021/01/12	9	18.07	0	0.00	18.00	9	1,045	0.86%
2021/01/11	11	18.34	0	0.00	18.40	11	1,032	1.07%
2021/01/08	19	18.46	1	18.60	18.60	18	1,027	1.75%
2021/01/06	10	18.74	0	0.00	18.75	10	1,009	0.99%
2021/01/04	1	18.90	1	19.15	19.20	0	986	0.00%
2020/12/31	0	0.00	1	19.15	19.05	-1	968	-0.10%
2020/12/30	1	18.75	0	0.00	19.05	1	952	0.10%
2020/12/29	4	18.80	1	19.15	18.90	3	939	0.32%
2020/12/28	0	0.00	100	18.80	18.85	-100	919	-10.87%
2020/12/24	0	0.00	1	18.60	18.75	-1	900	-0.11%
2020/12/23	2	18.28	0	0.00	18.30	2	888	0.23%
2020/12/22	3	18.30	0	0.00	18.30	3	885	0.34%
2020/12/21	0	0.00	2	18.75	19.05	-2	875	-0.23%
2020/12/17	3	18.15	90	18.19	18.25	-87	833	-10.44%
2020/12/16	0	0.00	14	18.44	18.45	-14	842	-1.66%
2020/12/15	3	17.95	0	0.00	17.85	3	808	0.37%
2020/12/14	1	17.90	0	0.00	18.05	1	799	0.13%
2020/12/11	62	18.04	0	0.00	17.95	62	797	7.78%
2020/12/08	100	18.10	0	0.00	18.10	100	771	12.97%
2020/12/07	51	18.15	1	18.45	18.20	50	760	6.58%
2020/12/04	2	18.28	0	0.00	18.30	2	752	0.27%
2020/12/01	1	18.20	0	0.00	18.30	1	737	0.14%
2020/11/30	1	18.20	1	18.50	18.20	0	742	0.00%
2020/11/24	2	18.00	2	18.30	17.90	0	746	0.00%
2020/11/23	1	17.45	31	17.50	17.60	-30	689	-4.35%
2020/11/20	4	17.39	0	0.00	17.50	4	690	0.58%
2020/11/18	30	17.50	0	0.00	17.55	30	706	4.24%
2020/11/17	3	17.30	2	17.53	17.45	1	709	0.14%
2020/11/16	3	17.10	0	0.00	17.20	3	706	0.42%
2020/11/13	7	17.11	0	0.00	17.10	7	707	0.99%
2020/11/12	3	17.20	1	17.40	17.30	2	705	0.28%
2020/11/10	2	17.03	5	16.96	17.05	-3	705	-0.42%
2020/11/09	0	0.00	1	16.05	15.95	-1	614	-0.16%
2020/11/04	0	0.00	1	15.85	15.90	-1	631	-0.16%
2020/10/30	1	15.65	0	0.00	15.60	1	689	0.14%
2020/10/13	1	15.70	0	0.00	15.70	1	986	0.10%
2020/09/28	0	0.00	1	15.80	15.80	-1	1,116	-0.09%
2020/09/25	1	15.55	0	0.00	15.65	1	1,151	0.09%
2020/09/24	1	15.85	0	0.00	15.65	1	1,158	0.09%
2020/09/23	4	16.25	0	0.00	16.20	4	1,146	0.35%
2020/09/22	1	16.60	0	0.00	16.50	1	1,142	0.09%
2020/09/21	2	17.13	15	16.77	16.80	-13	1,142	-1.14%
2020/09/14	1	16.50	0	0.00	16.60	1	1,265	0.08%
2020/09/10	0	0.00	11	16.78	16.80	-11	1,283	-0.86%
2020/09/09	1	16.55	0	0.00	16.65	1	1,288	0.08%
2020/09/08	0	0.00	2	16.75	16.60	-2	1,297	-0.15%
2020/09/07	0	0.00	6	16.76	16.60	-6	1,309	-0.46%
2020/08/24	1	16.05	1	16.25	16.25	0	1,326	0.00%
2020/08/21	0	0.00	4	16.41	16.35	-4	1,407	-0.28%
2020/08/20	5	16.15	0	0.00	16.10	5	1,402	0.36%
2020/08/18	1	16.85	1	17.10	16.90	0	1,373	0.00%
2020/08/17	0	0.00	1	16.75	16.95	-1	1,375	-0.07%
2020/08/11	1	16.40	0	0.00	16.45	1	1,355	0.07%
2020/08/05	2	16.75	3	16.88	16.60	-1	1,396	-0.07%
2020/08/04	0	0.00	4	16.35	16.35	-4	1,375	-0.29%
2020/08/03	1	16.30	0	0.00	16.35	1	1,382	0.07%
2020/07/31	0	0.00	1	16.60	16.60	-1	1,384	-0.07%
2020/07/29	0	0.00	2	16.33	16.40	-2	1,394	-0.14%
2020/07/28	1	15.85	0	0.00	15.85	1	1,395	0.07%
2020/07/27	2	16.15	0	0.00	16.10	2	1,418	0.14%
2020/07/24	2	16.68	0	0.00	16.55	2	1,393	0.14%
2020/07/20	1	17.90	0	0.00	17.95	1	1,254	0.08%
2020/07/06	0	0.00	1	18.10	18.10	-1	1,279	-0.08%
2020/07/03	0	0.00	1	17.90	18.00	-1	1,276	-0.08%
2020/07/02	1	17.85	0	0.00	17.90	1	1,296	0.08%
2020/06/08	0	0.00	2	17.10	17.10	-2	1,822	-0.11%
2020/06/05	2	17.00	0	0.00	16.95	2	1,833	0.11%
2020/05/28	4	16.94	2	16.93	16.75	2	1,879	0.11%
2020/05/19	3	16.10	0	0.00	16.20	3	1,871	0.16%
2020/05/18	0	0.00	1	16.05	16.05	-1	1,872	-0.05%
2020/05/15	1	15.80	0	0.00	16.00	1	1,871	0.05%
2020/04/27	0	0.00	1	16.35	16.45	-1	2,012	-0.05%
2020/04/23	1	16.10	1	16.30	16.20	0	2,031	0.00%
2020/04/21	1	16.00	0	0.00	16.10	1	2,047	0.05%
2020/04/15	1	16.70	5	16.59	16.70	-4	2,032	-0.20%
2020/04/14	0	0.00	4	16.20	16.30	-4	2,035	-0.20%
2020/04/13	0	0.00	3	16.15	16.00	-3	2,056	-0.15%
2020/04/08	0	0.00	6	15.68	15.90	-6	2,129	-0.28%
2020/04/07	0	0.00	10	15.42	15.45	-10	2,153	-0.46%
2020/04/06	0	0.00	9	15.12	15.15	-9	2,221	-0.41%
2020/04/01	0	0.00	3	15.10	15.10	-3	2,313	-0.13%
2020/03/30	0	0.00	6	14.95	15.10	-6	2,628	-0.23%
2020/03/26	4	14.84	0	0.00	15.00	4	2,546	0.16%
2020/03/25	0	0.00	5	14.72	15.05	-5	2,501	-0.20%
2020/03/24	0	0.00	14	13.64	14.10	-14	2,467	-0.57%
2020/03/23	15	12.80	1	13.30	13.25	14	2,421	0.58%
2020/03/20	0	0.00	34	14.63	13.30	-34	2,336	-1.45%
2020/03/19	34	13.94	0	0.00	13.50	34	2,214	1.54%
2020/03/17	1	15.00	0	0.00	15.25	1	2,169	0.05%
2020/03/16	1	15.80	3	16.40	15.80	-2	2,161	-0.09%
2020/03/13	7	15.85	4	16.30	16.30	3	2,141	0.14%
2020/03/12	2	17.45	6	18.30	17.45	-4	2,102	-0.19%
2020/03/11	0	0.00	122	18.48	18.50	-122	2,097	-5.82%	大賣/鉅額交易
2020/03/10	16	18.01	0	0.00	18.30	16	2,099	0.76%
2020/03/09	3	19.00	0	0.00	19.00	3	2,055	0.15%
2020/03/02	2	19.25	2	19.75	19.85	0	2,070	0.00%
2020/02/27	0	0.00	2	20.20	19.95	-2	2,164	-0.09%
2020/02/26	0	0.00	9	20.13	20.10	-9	2,169	-0.41%
2020/02/25	0	0.00	6	20.18	20.20	-6	2,199	-0.27%
2020/02/24	0	0.00	3	20.30	20.20	-3	2,217	-0.14%
2020/02/21	0	0.00	3	20.30	20.30	-3	2,275	-0.13%
2020/02/19	0	0.00	3	20.35	20.40	-3	2,334	-0.13%
2020/02/17	0	0.00	15	20.18	20.10	-15	2,480	-0.60%
2020/02/12	0	0.00	2	19.90	19.95	-2	2,563	-0.08%
2020/02/11	0	0.00	3	19.90	19.90	-3	2,599	-0.12%
2020/02/10	3	19.65	0	0.00	19.65	3	2,598	0.12%
2020/02/03	0	0.00	10	20.20	20.55	-10	2,521	-0.40%
2020/01/31	2	20.60	10	20.60	20.55	-8	2,490	-0.32%
2020/01/30	14	20.31	0	0.00	20.25	14	2,466	0.57%
2020/01/20	0	0.00	9	21.90	21.95	-9	2,396	-0.38%
2020/01/16	0	0.00	4	21.75	21.75	-4	2,394	-0.17%
2020/01/15	0	0.00	25	21.70	21.75	-25	2,405	-1.04%
2020/01/08	4	21.45	1	21.70	21.30	3	2,558	0.12%
2020/01/06	5	21.40	0	0.00	21.60	5	2,496	0.20%
2020/01/02	0	0.00	10	22.38	22.35	-10	2,424	-0.41%
2019/12/30	5	22.70	5	22.75	22.75	0	2,359	0.00%
2019/12/26	10	21.20	5	21.45	21.50	5	2,168	0.23%
2019/12/25	0	0.00	5	20.60	20.80	-5	1,959	-0.26%
2019/12/05	3	19.80	0	0.00	19.80	3	2,014	0.15%
2019/11/26	13	20.45	0	0.00	20.30	13	2,023	0.64%
2019/11/25	3	20.70	0	0.00	20.80	3	1,938	0.15%
2019/11/22	1	20.75	0	0.00	20.90	1	1,961	0.05%
2019/11/18	0	0.00	2	20.40	20.40	-2	1,815	-0.11%
2019/11/15	0	0.00	16	20.04	20.00	-16	1,783	-0.90%
2019/11/12	0	0.00	18	19.29	19.30	-18	1,641	-1.10%
2019/11/08	3	18.95	0	0.00	19.00	3	1,572	0.19%
2019/11/06	2	18.90	0	0.00	18.90	2	1,512	0.13%
2019/10/21	0	0.00	1	19.25	19.45	-1	1,412	-0.07%
2019/10/18	11	18.96	0	0.00	18.90	11	1,346	0.82%
2019/10/15	0	0.00	0.3	18.30	18.35	-0.3	1,253	-0.02%
2019/10/03	0	0.00	0.1	18.30	18.40	-0.1	1,216	-0.01%
2019/09/23	0	0.00	1	18.30	18.35	-1	1,199	-0.08%
2019/09/20	1	18.40	0	0.00	18.20	1	1,195	0.08%
2019/09/11	10	17.10	0	0.00	17.25	10	1,099	0.91%
2019/09/09	20	16.70	0	0.00	16.70	20	1,017	1.97%
2019/09/06	0	0.00	10	16.45	16.50	-10	1,002	-1.00%
2019/09/05	0	0.00	10	16.40	16.40	-10	1,005	-0.99%
2019/08/29	0	0.00	5	15.50	15.50	-5	932	-0.54%
2019/08/28	6	16.35	1	16.40	16.40	5	925	0.54%
2019/08/27	8	16.42	0	0.00	16.40	8	897	0.89%
2019/08/26	2	16.35	0	0.00	16.50	2	857	0.23%
2019/08/19	20	16.70	20	16.65	16.75	0	954	0.00%
2019/08/15	0	0.00	8	16.10	16.45	-8	1,001	-0.80%
2019/08/13	10	15.97	0	0.00	15.95	10	1,024	0.98%
2019/08/06	4	15.65	0	0.00	15.85	4	1,053	0.38%
2019/08/05	12	16.02	0	0.00	16.10	12	1,063	1.13%
2019/08/02	10	16.30	0	0.00	16.25	10	1,069	0.93%
2019/08/01	5	16.45	0	0.00	16.50	5	1,132	0.44%
2019/07/17	2	16.90	0	0.00	16.90	2	1,174	0.17%
2019/06/21	2	16.70	0	0.00	16.70	2	1,360	0.15%
2019/06/13	3	16.20	0	0.00	16.20	3	1,386	0.22%
2019/06/05	0	0.00	60	16.85	16.90	-60	1,357	-4.42%
2019/06/04	60	17.05	0	0.00	16.95	60	1,350	4.44%
2019/05/28	0	0.00	50	16.92	16.95	-50	1,305	-3.83%
2019/05/27	50	16.94	0	0.00	17.25	50	1,291	3.87%
2019/05/24	0	0.00	20	16.30	16.50	-20	1,234	-1.62%
2019/05/23	0	0.00	40	16.10	16.15	-40	1,222	-3.27%
2019/05/22	60	16.17	0	0.00	16.25	60	1,288	4.66%
2019/05/10	0	0.00	60	15.65	15.55	-60	1,150	-5.22%
2019/05/09	60	15.77	10	15.48	15.55	50	1,130	4.42%
2019/05/08	0	0.00	30	15.28	15.35	-30	1,058	-2.83%
2019/05/07	0	0.00	1	15.25	15.30	-1	1,039	-0.10%
2019/05/06	1	15.00	32	15.15	15.05	-31	1,030	-3.01%
2019/05/03	0	0.00	1	15.25	15.25	-1	1,005	-0.10%
2019/04/30	0	0.00	2	15.08	15.00	-2	974	-0.21%
2019/04/29	2	14.85	0	0.00	14.85	2	960	0.21%
2019/04/23	5	14.80	0	0.00	14.85	5	965	0.52%
2019/04/22	1	14.80	0	0.00	14.95	1	956	0.10%
2019/04/19	10	14.80	0	0.00	14.85	10	956	1.04%
2019/04/18	20	14.88	0	0.00	14.90	20	949	2.11%
2019/04/12	1	14.90	0	0.00	14.95	1	923	0.11%
2019/04/08	0	0.00	1	15.15	15.10	-1	891	-0.11%
2019/04/02	20	14.88	0	0.00	14.90	20	856	2.34%
2019/04/01	5	15.01	0	0.00	15.00	5	827	0.60%
2019/03/28	0	0.00	1	15.35	15.30	-1	765	-0.13%
2019/03/27	3	14.87	2	14.75	14.85	1	672	0.15%
2019/03/25	1	14.60	0	0.00	14.55	1	626	0.16%
2019/02/21	1	14.10	1	14.20	14.15	0	705	0.00%
2019/02/15	0	0.00	2	13.90	13.95	-2	633	-0.32%
2019/01/23	2	13.70	0	0.00	13.70	2	619	0.32%
2018/12/11	0	0.00	2	13.80	13.80	-2	711	-0.28%
2018/12/03	0	0.00	5	14.25	14.20	-5	758	-0.66%
2018/11/29	0	0.00	5	14.25	14.20	-5	731	-0.68%
2018/11/28	1	14.05	1	14.15	13.90	0	694	0.00%
2018/11/27	0	0.00	5	13.80	13.95	-5	675	-0.74%
2018/11/26	0	0.00	25	13.68	13.80	-25	637	-3.92%
2018/11/16	0	0.00	0.8	12.85	12.90	-0.8	622	-0.14%
2018/11/14	0	0.00	17	12.46	12.50	-17	617	-2.75%
2018/11/12	0	0.00	7	12.06	12.05	-7	657	-1.06%
2018/11/09	0	0.00	15	11.95	12.00	-15	673	-2.23%
2018/11/01	0	0.00	10	11.75	11.75	-10	855	-1.17%
2018/10/26	13	11.32	0	0.00	11.30	13	973	1.33%
2018/10/24	0	0.00	14	11.35	11.50	-14	1,034	-1.35%
2018/10/23	13	11.62	0	0.00	11.70	13	1,039	1.25%
2018/10/19	2	11.95	0	0.00	12.00	2	1,226	0.16%
2018/10/09	0	0.00	5	13.55	13.55	-5	1,293	-0.39%
2018/09/13	0	0.00	2	13.35	13.40	-2	1,287	-0.16%
2018/09/12	2	13.00	0	0.00	13.10	2	1,284	0.16%
2018/09/10	3	12.80	0	0.00	12.80	3	1,282	0.23%
2018/09/07	3	14.00	0	0.00	14.00	3	1,224	0.24%
2018/08/20	10	14.85	0	0.00	14.90	10	1,215	0.82%
2018/08/17	5	15.11	1	15.40	15.10	4	1,214	0.33%
2018/08/16	25	15.04	0	0.00	15.10	25	1,185	2.11%
2018/08/13	1	15.30	0	0.00	14.65	1	1,146	0.09%
2018/08/09	0	0.00	50	14.75	14.70	-50	1,156	-4.32%
2018/08/08	0	0.00	52	14.75	14.70	-52	1,227	-4.24%
2018/08/07	1	14.55	0	0.00	14.55	1	1,228	0.08%
2018/08/06	1	14.85	0	0.00	14.75	1	1,238	0.08%
2018/08/02	0	0.00	30	15.15	15.15	-30	1,257	-2.39%
2018/08/01	3	15.20	40	15.25	15.10	-37	1,212	-3.05%
2018/07/31	4	14.75	80	14.81	14.75	-76	1,217	-6.24%
2018/07/30	0	0.00	2	15.38	15.20	-2	1,203	-0.17%
2018/07/27	0	0.00	1	15.00	15.15	-1	1,178	-0.08%
2018/07/26	2	14.60	35	14.98	15.05	-33	1,177	-2.80%
2018/07/24	4	14.00	4	14.03	14.05	0	1,048	0.00%
2018/07/16	0	0.00	7	13.26	13.45	-7	1,014	-0.69%
2018/07/13	0	0.00	2	13.10	13.05	-2	998	-0.20%
2018/07/09	0	0.00	4	12.86	12.85	-4	1,018	-0.39%
2018/07/06	2	12.60	0	0.00	12.60	2	1,019	0.20%
2018/06/27	5	12.65	0	0.00	12.70	5	1,114	0.45%
2018/06/26	33	12.82	0	0.00	12.75	33	1,134	2.91%
2018/06/22	4	13.20	0	0.00	13.20	4	1,157	0.35%
2018/06/21	0	0.00	61	13.46	13.35	-61	1,163	-5.24%
2018/06/20	3	13.25	0	0.00	13.45	3	1,164	0.26%
2018/06/15	8	13.25	10	13.80	13.80	-2	1,170	-0.17%
2018/06/08	5	13.35	0	0.00	13.55	5	1,203	0.42%
2018/05/31	3	13.10	0	0.00	13.30	3	1,223	0.25%
2018/05/30	28	13.25	0	0.00	13.20	28	1,216	2.30%
2018/05/29	3	13.60	0	0.00	13.60	3	1,192	0.25%
2018/05/28	3	13.60	0	0.00	13.60	3	1,191	0.25%
2018/05/25	38	13.66	0	0.00	13.65	38	1,177	3.23%
2018/05/24	23	13.81	0	0.00	13.90	23	1,169	1.97%
2018/05/23	35	13.91	0	0.00	14.00	35	1,162	3.01%
2018/05/21	36	14.01	0	0.00	14.05	36	1,135	3.17%
2018/05/18	0	0.00	11	14.14	14.10	-11	1,102	-1.00%
2018/05/16	0	0.00	142	13.96	13.80	-142	1,033	-13.74%	大賣/鉅額交易
2018/05/10	16	12.84	0	0.00	13.10	16	918	1.74%
2018/05/09	30	12.85	35	12.72	12.85	-5	860	-0.58%
2018/05/08	1	12.80	1	12.70	12.70	0	847	0.00%
2018/05/03	0	0.00	5	12.30	12.20	-5	771	-0.65%
2018/04/25	0	0.00	5	12.00	12.15	-5	704	-0.71%
2018/04/13	0	0.00	9	11.90	11.85	-9	738	-1.22%
2018/04/12	0	11.80	0	0.00	11.85	0	828	0.00%
2018/04/11	26	11.80	0	0.00	11.85	26	838	3.10%
2018/04/09	0	11.80	0	0.00	11.75	0	845	0.00%
2018/03/29	33	11.02	0	0.00	11.25	33	868	3.80%
2018/03/22	20	11.30	0	0.00	11.45	20	844	2.37%
2018/03/19	6	11.70	0	0.00	11.70	6	804	0.75%
2018/03/16	22	11.99	0	0.00	11.90	22	781	2.82%
2018/03/14	1	12.05	0	0.00	12.25	1	766	0.13%
2018/03/13	2	12.30	0	0.00	12.30	2	768	0.26%
2018/03/07	2	12.15	0	0.00	12.15	2	736	0.27%
2018/03/02	2	12.40	3	12.45	12.45	-1	785	-0.13%
2018/01/23	30	13.70	0	0.00	13.80	30	723	4.15%
2018/01/18	10	13.70	0	0.00	13.65	10	709	1.41%
2018/01/16	70	13.85	0	0.00	13.95	70	694	10.09%
2018/01/12	100	13.88	6	14.03	13.75	94	664	14.14%
2018/01/11	40	13.60	0	0.00	13.75	40	645	6.19%
2018/01/10	5	13.80	12	13.83	13.75	-7	637	-1.10%
2018/01/09	17	13.61	0.1	13.60	13.60	16.9	622	2.71%
2018/01/08	3	14.00	23	14.02	13.80	-20	613	-3.26%
2018/01/05	21	13.35	6	13.30	13.60	15	522	2.87%
2018/01/04	27	13.31	0	0.00	13.30	27	514	5.24%
2018/01/03	10	13.30	0	0.00	13.30	10	494	2.02%
2018/01/02	60	13.20	0	0.00	13.45	60	496	12.09%