嘉泥 (1103)-兆豐-新竹券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.25
漲幅
-1.35%
成交量
440張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	18.25	6	18.40	18.25	-5	522	-0.96%
2024/05/06	1	18.55	0	0.00	18.50	1	489	0.20%
2024/05/02	1	18.55	1	18.85	18.85	0	463	0.00%
2024/04/30	0	0.00	2	18.40	18.40	-2	435	-0.46%
2024/04/29	1	18.50	3	18.28	18.75	-2	418	-0.48%
2024/04/22	0.1	17.95	0	0.00	17.80	0.1	339	0.02%
2024/04/18	0	0.00	2	17.80	17.80	-2	323	-0.62%
2024/04/10	0	0.00	2	17.85	17.85	-2	298	-0.67%
2024/04/03	0	0.00	1	17.65	17.45	-1	284	-0.35%
2024/03/28	1	17.50	0	0.00	17.40	1	264	0.38%
2024/03/26	0	0.00	2	17.30	17.30	-2	256	-0.78%
2024/03/25	0	0.00	2	17.20	17.10	-2	250	-0.80%
2024/03/21	0	0.00	0.6	17.10	17.20	-0.6	245	-0.24%
2024/03/19	0	0.00	1	17.15	17.15	-1	240	-0.42%
2024/03/11	0.2	17.30	10	17.35	17.35	-9.8	228	-4.30%
2024/02/19	0.5	17.80	0	0.00	17.90	0.5	224	0.21%
2024/01/17	2	17.90	0	0.00	18.05	2	212	0.94%
2024/01/16	5.2	18.26	0	0.00	18.15	5.2	208	2.49%
2024/01/12	0	0.00	5	18.65	18.70	-5	205	-2.43%
2024/01/05	2	18.70	0	0.00	18.75	2	211	0.95%
2023/12/22	5	18.85	0	0.00	18.90	5	225	2.21%
2023/12/07	0	0.00	5	19.10	19.10	-5	279	-1.79%
2023/12/05	0	0.00	5.2	19.15	19.15	-5.2	285	-1.82%
2023/11/16	5	18.80	0	0.00	18.75	5	315	1.58%
2023/09/15	0	0.00	1	18.90	19.60	-1	752	-0.14%
2023/08/16	0.2	19.00	0	0.00	18.90	0.2	1,242	0.01%
2023/07/19	1	21.10	0	0.00	21.15	1	1,296	0.08%
2023/07/05	0	0.00	1	21.70	21.65	-1	1,288	-0.08%
2023/06/30	1	21.45	0	0.00	21.50	1	1,251	0.08%
2023/06/27	1	21.45	0	0.00	21.35	1	1,222	0.08%
2023/06/21	5	23.10	0	0.00	22.85	5	1,154	0.43%
2023/06/20	1	23.50	5.5	23.61	23.35	-4.5	1,052	-0.43%
2023/06/16	0	0.00	10	21.50	21.55	-10	737	-1.36%
2023/06/08	0	0.00	0.1	20.75	20.65	-0.1	642	-0.02%
2023/06/01	10	20.65	0	0.00	20.50	10	642	1.56%
2023/05/31	0	0.00	0.2	20.90	20.90	-0.2	633	-0.03%
2023/05/18	0	0.00	0.3	20.14	20.00	-0.3	861	-0.03%
2023/05/16	0	0.00	15	19.80	19.90	-15	858	-1.75%
2023/03/01	0	0.00	1	20.15	19.70	-1	503	-0.20%
2023/02/21	2	21.15	0	0.00	20.80	2	368	0.54%
2023/02/20	1	21.10	0.1	21.15	21.15	0.9	298	0.30%
2023/02/03	0	0.00	1	18.35	18.45	-1	195	-0.51%
2023/01/30	1	17.90	0	0.00	18.05	1	187	0.53%
2022/04/25	0	0.00	1	19.90	19.95	-1	622	-0.16%
2022/04/18	0	20.30	0	0.00	20.10	0	617	0.00%
2022/04/15	1	20.35	0	0.00	20.25	1	611	0.16%
2022/04/14	0	0.00	1	20.45	20.45	-1	609	-0.16%
2022/03/23	1	20.65	1	20.75	20.75	0	576	0.00%
2022/03/21	1	21.00	0	0.00	20.85	1	571	0.18%
2022/03/18	0.2	20.78	0	0.00	20.95	0.2	563	0.04%
2022/03/08	0	0.00	2.4	20.00	19.95	-2.4	544	-0.44%
2022/02/18	0.2	21.05	0	0.00	21.05	0.2	500	0.04%
2022/01/25	2	19.95	0	0.00	19.90	2	548	0.36%
2021/12/28	0	0.00	1	20.60	20.70	-1	577	-0.17%
2021/12/23	5	20.50	0	0.00	20.45	5	594	0.84%
2021/12/22	1	20.45	0	0.00	20.45	1	599	0.17%
2021/12/17	0	0.00	1	20.50	20.55	-1	672	-0.15%
2021/12/14	1	20.35	0	0.00	20.20	1	685	0.15%
2021/12/10	0	0.00	1	20.50	20.75	-1	686	-0.15%
2021/12/02	1	20.35	0	0.00	20.35	1	886	0.11%
2021/11/10	10	21.10	0	0.00	20.85	10	1,009	0.99%
2021/11/01	0	0.00	1	20.25	20.25	-1	966	-0.10%
2021/10/28	1	20.25	0	0.00	20.25	1	1,003	0.10%
2021/10/26	0	0.00	1	20.35	20.40	-1	1,008	-0.10%
2021/10/19	1	20.35	0	0.00	20.35	1	1,054	0.09%
2021/09/13	1	20.75	0	0.00	21.25	1	1,271	0.08%
2021/09/06	2	22.45	20	22.45	22.35	-18	1,119	-1.61%
2021/08/31	0	0.00	2	22.15	22.35	-2	1,027	-0.19%
2021/08/18	0	0.00	1	20.90	21.20	-1	1,131	-0.09%
2021/08/17	20	21.25	0	0.00	20.70	20	1,136	1.76%
2021/08/04	1	22.45	0	0.00	22.40	1	1,516	0.07%
2021/07/21	0	0.00	2	22.45	22.30	-2	2,328	-0.09%
2021/07/20	1	22.65	0	0.00	22.60	1	2,438	0.04%
2021/07/13	0	0.00	1	22.50	22.55	-1	3,707	-0.03%
2021/07/09	1	23.80	4	23.35	23.25	-3	3,846	-0.08%
2021/07/08	1	23.20	0	0.00	24.00	1	3,880	0.03%
2021/07/07	2	22.70	0	0.00	22.80	2	3,892	0.05%
2021/07/06	1	22.60	0	0.00	22.75	1	3,949	0.03%
2021/06/30	0	0.00	4	22.38	22.40	-4	4,085	-0.10%
2021/06/29	0	0.00	2	22.35	22.25	-2	4,179	-0.05%
2021/06/21	1	21.85	0	0.00	21.65	1	4,520	0.02%
2021/06/03	4	23.00	0	0.00	23.00	4	4,600	0.09%
2021/05/26	1	21.80	0	0.00	21.85	1	4,516	0.02%
2021/05/17	1	19.60	0	0.00	19.75	1	4,427	0.02%
2021/05/14	3	21.65	0	0.00	21.45	3	4,373	0.07%
2021/05/12	2	22.20	5	24.00	22.90	-3	4,204	-0.07%
2021/05/11	2	25.30	4	25.05	24.45	-2	4,103	-0.05%
2021/05/06	4	24.75	3	25.43	25.10	1	3,863	0.03%
2021/05/05	2	24.75	0	0.00	24.55	2	3,748	0.05%
2021/05/04	0	0.00	2	24.70	24.15	-2	3,659	-0.05%
2021/05/03	7	25.64	6	25.05	25.00	1	3,574	0.03%
2021/04/28	15	26.00	1	26.60	26.65	14	3,451	0.41%
2021/04/27	3	26.20	0	0.00	26.10	3	3,379	0.09%
2021/04/26	1	27.00	3	26.80	26.75	-2	3,272	-0.06%
2021/04/23	14	26.55	14	27.44	26.70	0	3,159	0.00%
2021/04/22	9	27.31	16	27.41	27.25	-7	2,957	-0.24%
2021/04/21	19	25.48	6	25.08	25.60	13	2,510	0.52%
2021/04/20	5	24.90	1	24.50	24.60	4	2,256	0.18%
2021/04/19	6	24.40	0	0.00	24.70	6	2,044	0.29%
2021/04/14	2	22.43	0	0.00	22.40	2	1,731	0.12%
2021/04/13	1	22.20	1	22.45	22.05	0	1,671	0.00%
2021/04/12	0	0.00	1	21.75	21.90	-1	1,574	-0.06%
2021/04/09	10	21.90	0	0.00	21.65	10	1,527	0.65%
2021/04/07	4	21.30	0	0.00	21.30	4	1,461	0.27%
2021/04/01	3	21.20	1	21.20	21.15	2	1,399	0.14%
2021/03/31	69	20.69	71	20.85	20.85	-2	1,303	-0.15%
2021/03/30	103	20.21	102	20.20	20.50	1	1,206	0.08%	大買/大賣/
2021/03/26	3	18.90	0	0.00	19.10	3	1,030	0.29%
2021/03/25	2	18.70	3	18.65	18.65	-1	1,019	-0.10%
2021/03/23	0	0.00	1	18.50	18.50	-1	1,023	-0.10%
2021/03/22	5	18.62	2	18.63	18.65	3	1,045	0.29%
2021/03/19	1	18.00	0	0.00	18.15	1	971	0.10%
2021/03/17	0	17.80	1	18.00	17.85	-1	970	-0.10%
2021/03/09	0	0.00	1	18.05	18.15	-1	1,011	-0.10%
2021/03/03	0	0.00	1	17.70	17.65	-1	1,032	-0.10%
2021/02/26	1	17.65	0	0.00	17.60	1	1,039	0.10%
2021/01/14	1	17.90	0	0.00	17.80	1	1,074	0.09%
2021/01/12	1	18.30	0	0.00	18.00	1	1,045	0.10%
2021/01/08	1	18.50	0	0.00	18.60	1	1,027	0.10%
2021/01/05	1	19.00	0	0.00	19.00	1	991	0.10%
2020/12/29	1	18.80	0	0.00	18.90	1	939	0.11%
2020/12/16	0	0.00	2	18.38	18.45	-2	842	-0.24%
2020/12/08	2	18.10	0	0.00	18.10	2	771	0.26%
2020/12/04	0	0.00	1	18.30	18.30	-1	752	-0.13%
2020/12/02	1	18.25	0	0.00	18.30	1	744	0.13%
2020/11/30	0	0.00	1	18.45	18.20	-1	742	-0.13%
2020/11/27	1	18.00	0	0.00	18.10	1	722	0.14%
2020/11/20	1	17.60	0	0.00	17.50	1	690	0.14%
2020/11/17	0	0.00	2	17.45	17.45	-2	709	-0.28%
2020/11/11	0	0.00	2	17.05	17.20	-2	717	-0.28%
2020/11/10	2	17.00	0	0.00	17.05	2	705	0.28%
2020/10/23	1	15.95	0	0.00	15.90	1	722	0.14%
2020/09/18	1	16.60	0	0.00	16.70	1	1,147	0.09%
2020/07/28	0	0.00	1	16.00	15.85	-1	1,395	-0.07%
2020/07/21	2	18.00	0	0.00	18.00	2	1,284	0.16%
2020/07/15	0	0.00	10	18.05	18.10	-10	1,226	-0.82%
2020/06/22	1	18.25	0	0.00	17.90	1	1,438	0.07%
2020/06/18	0	0.00	4	17.34	17.45	-4	1,441	-0.28%
2020/05/28	0	0.00	8	16.95	16.75	-8	1,879	-0.43%
2020/05/08	3	16.85	0	0.00	16.80	3	1,844	0.16%
2020/05/04	2	16.90	0	0.00	16.85	2	1,933	0.10%
2020/04/30	5	17.05	0	0.00	17.20	5	1,933	0.26%
2020/03/24	0	0.00	1	14.10	14.10	-1	2,467	-0.04%
2020/03/18	0	0.00	2	15.50	14.90	-2	2,164	-0.09%
2020/03/17	0	0.00	0.2	15.30	15.25	-0.2	2,169	-0.01%
2020/03/13	1	16.30	0	0.00	16.30	1	2,141	0.05%
2020/03/09	2	19.05	0	0.00	19.00	2	2,055	0.10%
2020/02/07	0	0.00	1	20.00	20.00	-1	2,582	-0.04%
2020/02/03	2	20.45	0	0.00	20.55	2	2,521	0.08%
2020/01/30	0	0.00	3	20.50	20.25	-3	2,466	-0.12%
2020/01/17	0	0.00	2	21.80	21.80	-2	2,395	-0.08%
2020/01/06	1	21.60	1	21.55	21.60	0	2,496	0.00%
2020/01/03	0	0.00	4	22.05	21.75	-4	2,480	-0.16%
2020/01/02	0	0.00	2	22.55	22.35	-2	2,424	-0.08%
2019/12/31	9	22.54	7	22.49	22.35	2	2,397	0.08%
2019/12/30	14	22.65	13	22.63	22.75	1	2,359	0.04%
2019/12/27	11	21.86	4	21.89	22.00	7	2,260	0.31%
2019/12/26	4	21.16	14	21.01	21.50	-10	2,168	-0.46%
2019/12/25	64	20.49	51	20.60	20.80	13	1,959	0.66%
2019/11/20	0	0.00	1	21.00	21.05	-1	1,915	-0.05%
2019/11/18	0	0.00	1	20.30	20.40	-1	1,815	-0.06%
2019/11/15	1	20.10	0	0.00	20.00	1	1,783	0.06%
2019/11/11	1	18.85	0	0.00	18.90	1	1,598	0.06%
2019/11/08	0	0.00	1	19.30	19.00	-1	1,572	-0.06%
2019/10/21	1	19.15	1	19.30	19.45	0	1,412	0.00%
2019/10/18	0	0.00	1	18.90	18.90	-1	1,346	-0.07%
2019/09/20	1	18.15	2	18.55	18.20	-1	1,195	-0.08%
2019/09/18	0	0.00	2	17.65	17.80	-2	1,122	-0.18%
2019/09/16	0	0.00	4	17.75	17.70	-4	1,101	-0.36%
2019/09/10	1	16.80	0	0.00	17.30	1	1,064	0.09%
2019/09/06	0	0.00	0.8	16.45	16.50	-0.8	1,002	-0.08%
2019/08/19	0	0.00	3	16.65	16.75	-3	954	-0.31%
2019/08/15	3	16.45	0	0.00	16.45	3	1,001	0.30%
2019/06/19	2	16.90	0	0.00	16.85	2	1,410	0.14%
2019/06/10	0	0.00	2.4	16.79	16.80	-2.4	1,363	-0.17%
2019/05/16	0	0.00	4	15.35	15.35	-4	1,179	-0.34%
2019/05/09	0	0.00	1	15.60	15.55	-1	1,130	-0.09%
2019/05/08	0	0.00	1	15.35	15.35	-1	1,058	-0.09%
2019/04/22	0	0.00	2	14.90	14.95	-2	956	-0.21%
2019/03/28	1	15.30	78	14.94	15.30	-77	765	-10.06%
2019/03/27	21	14.80	0	0.00	14.85	21	672	3.12%
2019/03/26	52	14.66	0	0.00	14.50	52	634	8.20%
2019/03/25	1	14.50	0	0.00	14.55	1	626	0.16%
2019/03/06	0	0.00	1	13.80	13.85	-1	639	-0.16%
2019/02/22	1	14.15	2	14.10	14.10	-1	728	-0.14%
2019/01/17	0	13.60	0	0.00	13.75	0	637	0.00%
2019/01/09	0	0.00	3	13.87	13.95	-3	692	-0.43%
2018/12/19	0.2	13.95	0	0.00	13.95	0.2	731	0.03%
2018/12/12	2	14.05	0	0.00	14.05	2	724	0.28%
2018/11/26	2	13.73	0	0.00	13.80	2	637	0.31%
2018/09/03	1	14.20	0	0.00	14.35	1	1,215	0.08%
2018/08/30	0	0.00	2	14.35	14.40	-2	1,214	-0.16%
2018/08/28	1	14.75	0	0.00	14.75	1	1,201	0.08%
2018/08/03	0	0.00	2	14.80	14.80	-2	1,243	-0.16%
2018/08/02	0	0.00	1	15.20	15.15	-1	1,257	-0.08%
2018/08/01	3	14.73	0	0.00	15.10	3	1,212	0.25%
2018/07/31	0	0.00	3	15.07	14.75	-3	1,217	-0.25%
2018/07/27	6	14.99	0	0.00	15.15	6	1,178	0.51%
2018/07/26	2	14.35	0	0.00	15.05	2	1,177	0.17%
2018/06/27	1	12.80	0	0.00	12.70	1	1,114	0.09%
2018/06/20	10	13.30	0	0.00	13.45	10	1,164	0.86%
2018/06/01	0	0.00	0.2	13.40	13.50	-0.2	1,223	-0.01%
2018/05/21	3	14.27	0	0.00	14.05	3	1,135	0.26%
2018/05/18	0	0.00	1	13.95	14.10	-1	1,102	-0.09%
2018/05/17	1	13.80	0	0.00	13.95	1	1,055	0.09%
2018/05/11	2	13.00	1	13.15	13.05	1	936	0.11%
2018/05/10	0	0.00	20	13.15	13.10	-20	918	-2.18%
2018/05/03	51	12.62	30	12.63	12.20	21	771	2.72%
2018/04/25	0	0.00	3	12.05	12.15	-3	704	-0.43%
2018/04/10	0	0.00	5	11.85	11.85	-5	852	-0.59%
2018/03/31	3	11.65	2	11.55	11.65	1	883	0.11%
2018/03/30	2	11.30	0	0.00	11.35	2	867	0.23%
2018/03/29	5	11.30	0	0.00	11.25	5	868	0.58%
2018/03/27	0	11.15	0	0.00	11.15	0	873	0.00%
2018/02/07	0	0.00	0.7	12.50	12.60	-0.7	751	-0.09%
2018/01/22	0	0.00	2	13.70	13.75	-2	723	-0.28%
2018/01/15	0	0.00	3	13.75	13.80	-3	686	-0.44%
2018/01/09	3	13.60	0	0.00	13.60	3	622	0.48%
2018/01/08	0	0.00	5	14.10	13.80	-5	613	-0.82%
2018/01/04	5	13.65	0	0.00	13.30	5	514	0.97%