嘉泥 (1103)-國泰-松江券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
953張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	18.69	0	0.00	18.55	0.2	477	0.05%
2024/05/02	0.1	18.71	0.2	18.80	18.85	0	463	0.00%
2024/04/30	1	18.40	5	18.31	18.40	-4	435	-0.92%
2024/04/29	0.1	18.15	0	0.00	18.75	0.1	418	0.01%
2024/04/26	0.2	18.00	0	0.00	17.90	0.2	340	0.06%
2024/04/25	0.3	17.92	0	0.00	17.85	0.3	335	0.10%
2024/04/24	0.8	17.95	0	0.00	17.80	0.8	333	0.25%
2024/04/23	1.2	18.00	0	0.00	17.90	1.2	334	0.37%
2024/04/22	0.7	17.98	0	0.00	17.80	0.7	339	0.21%
2024/04/19	0.1	17.53	0	0.00	17.55	0.1	329	0.02%
2024/04/16	1	17.45	0	0.00	17.30	1	316	0.32%
2024/04/11	0.1	17.85	0	0.00	17.75	0.1	302	0.02%
2024/04/10	0.1	17.90	0	0.00	17.85	0.1	298	0.02%
2024/04/03	2	17.78	2	18.08	17.45	0	284	0.00%
2024/04/02	0	17.45	0	0.00	17.35	0	269	0.01%
2024/04/01	0	17.50	0	0.00	17.50	0	267	0.01%
2024/03/29	0	17.30	0	0.00	17.40	0	266	0.01%
2024/03/28	0	17.45	0	0.00	17.40	0	264	0.00%
2024/03/26	0	17.25	0	0.00	17.30	0	256	0.01%
2024/03/25	0.1	17.15	0	0.00	17.10	0.1	250	0.05%
2024/03/22	0.1	17.05	0	0.00	17.10	0.1	248	0.02%
2024/03/20	1.2	17.01	0	0.00	17.10	1.2	243	0.47%
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/03/18	0.2	17.25	0	0.00	17.15	0.2	239	0.07%
2024/03/12	0	17.33	0	0.00	17.30	0	233	0.02%
2024/03/11	0.2	17.30	0	0.00	17.35	0.2	228	0.07%
2024/03/08	0.1	17.40	0	0.00	17.30	0.1	228	0.03%
2024/03/07	0.1	17.55	0	0.00	17.45	0.1	226	0.06%
2024/03/06	0.2	17.60	5	17.55	17.60	-4.8	223	-2.15%
2024/03/05	2.1	17.61	2	17.58	17.55	0.1	233	0.04%
2024/03/04	1.1	17.71	0	0.00	17.70	1.1	229	0.46%
2024/03/01	0	0.00	1	17.80	17.80	-1	230	-0.44%
2024/02/29	0.7	17.85	0	0.00	17.70	0.7	230	0.28%
2024/02/27	3.4	17.88	0	0.00	17.85	3.4	226	1.51%
2024/02/23	1	18.00	0	18.15	18.00	1	221	0.45%
2024/02/22	1	18.05	1	18.05	18.10	0	222	-0.01%
2024/02/21	2	18.00	0	0.00	18.05	2	219	0.91%
2024/02/20	0	18.05	0	0.00	18.05	0	223	0.00%
2024/02/19	2.6	17.86	0	0.00	17.90	2.6	224	1.18%
2024/02/16	0.1	18.00	0	0.00	17.85	0.1	206	0.05%
2024/02/15	2	17.90	0	0.00	17.95	2	203	0.98%
2024/02/02	1	18.05	0	0.00	18.15	1	203	0.49%
2024/01/29	1	18.20	0	0.00	18.15	1	206	0.48%
2024/01/22	0	18.10	0	0.00	18.10	0	214	0.00%
2024/01/19	0	18.10	0	0.00	18.00	0	213	0.01%
2024/01/18	2	17.95	0	0.00	18.10	2	212	0.94%
2024/01/15	1	18.65	0	0.00	18.60	1	201	0.50%
2024/01/12	0.1	18.75	0	0.00	18.70	0.1	205	0.03%
2024/01/10	0.2	18.70	0	0.00	18.60	0.2	209	0.07%
2024/01/02	0	18.85	0	0.00	18.85	0	218	0.00%
2023/12/22	0.1	18.95	0	0.00	18.90	0.1	225	0.02%
2023/12/21	0	18.97	0	0.00	18.90	0	226	0.01%
2023/12/19	1	18.90	0	0.00	18.95	1	231	0.43%
2023/12/18	1	19.05	0	0.00	19.05	1	233	0.44%
2023/12/06	0.1	19.10	0	0.00	19.20	0.1	283	0.03%
2023/11/20	0	19.00	0	0.00	18.95	0	308	0.01%
2023/11/17	0	19.00	0	0.00	19.00	0	311	0.00%
2023/10/26	0.3	18.02	0	0.00	17.90	0.3	400	0.08%
2023/10/19	0.1	18.15	2	18.05	18.10	-1.9	447	-0.42%
2023/10/18	7	18.19	0	0.00	18.15	7	451	1.55%
2023/10/17	1	18.25	1	18.25	18.20	0	454	0.00%
2023/10/16	0.2	18.40	0	0.00	18.30	0.2	462	0.04%
2023/10/13	0.1	18.50	0	0.00	18.40	0.1	470	0.02%
2023/10/04	2.9	18.39	3	18.35	18.35	-0.1	518	-0.03%
2023/09/19	0.1	19.05	0	0.00	18.95	0.1	618	0.01%
2023/09/18	0	19.20	0	19.45	19.20	0	667	0.00%
2023/09/12	2.2	18.42	0	0.00	18.70	2.2	1,097	0.20%
2023/09/06	0.2	18.95	0	0.00	18.55	0.2	1,144	0.02%
2023/09/01	3	19.03	0	0.00	19.00	3	1,157	0.26%
2023/08/31	0	0.00	0.8	18.70	18.80	-0.8	1,157	-0.07%
2023/08/29	0	18.50	0	0.00	18.55	0	1,163	0.00%
2023/08/28	2	18.55	0	0.00	18.45	2	1,182	0.17%
2023/08/23	0.1	18.70	0	0.00	18.60	0.1	1,252	0.00%
2023/08/21	0	0.00	0	18.75	18.90	0	1,246	0.00%
2023/08/09	1	20.20	0	0.00	20.25	1	1,227	0.08%
2023/08/08	2	20.65	40	20.75	20.60	-38	1,221	-3.11%
2023/08/04	1	20.75	0	0.00	20.75	1	1,217	0.08%
2023/07/27	2	21.03	0	0.00	21.05	2	1,230	0.16%
2023/07/17	0	0.00	1	21.30	21.40	-1	1,316	-0.08%
2023/07/13	0.1	21.45	0	0.00	21.25	0.1	1,316	0.01%
2023/07/11	0	0.00	2	21.65	21.60	-2	1,331	-0.15%
2023/07/10	2	20.75	0	0.00	20.75	2	1,316	0.15%
2023/07/05	40	21.73	0	0.00	21.65	40	1,288	3.11%
2023/07/04	1	21.60	0	0.00	21.50	1	1,278	0.08%
2023/06/29	0	0.00	0.1	21.65	21.40	-0.1	1,242	0.00%
2023/06/27	2	21.25	0	0.00	21.35	2	1,222	0.16%
2023/06/26	6	21.95	0	0.00	21.80	6	1,201	0.50%
2023/06/21	1.1	22.62	0	0.00	22.85	1.1	1,154	0.09%
2023/06/20	0	0.00	18	23.30	23.35	-18	1,052	-1.71%
2023/06/19	0	0.00	1	22.00	22.65	-1	834	-0.12%
2023/06/13	0	0.00	2	20.55	20.60	-2	642	-0.31%
2023/06/01	1	20.90	0	0.00	20.50	1	642	0.16%
2023/05/31	0	20.90	0	0.00	20.90	0	633	0.00%
2023/05/15	2	19.55	0	0.00	19.65	2	857	0.23%
2023/04/26	2	20.20	2	20.10	20.15	0	786	0.00%
2023/04/21	7	20.19	7	19.85	19.95	0	704	0.00%
2023/04/17	0	0.00	10	20.15	19.85	-10	651	-1.53%
2023/04/13	0	0.00	7	19.20	19.20	-7	615	-1.14%
2023/04/10	7	18.79	0	0.00	18.85	7	600	1.17%
2023/03/29	0	18.95	0	0.00	18.90	0	599	0.00%
2023/03/24	0	0.00	6	19.05	19.25	-6	599	-1.00%
2023/03/17	6	18.63	2	18.70	18.75	4	587	0.68%
2023/03/15	1	18.80	0	0.00	18.80	1	579	0.17%
2023/03/13	0	19.00	0	0.00	19.15	0	578	0.00%
2023/03/10	2	19.00	0	0.00	18.80	2	573	0.35%
2023/03/06	0	0.00	1	19.75	19.70	-1	540	-0.19%
2023/03/03	2.1	19.80	0	0.00	19.75	2.1	531	0.39%
2023/03/01	1	19.70	2	20.20	19.70	-1	503	-0.20%
2023/02/24	1	20.35	0	0.00	20.40	1	476	0.21%
2023/02/22	0	0.00	2	20.80	20.75	-2	419	-0.48%
2023/02/21	7	20.90	2	20.95	20.80	5	368	1.36%
2023/02/20	3	21.12	0	0.00	21.15	3	298	1.01%
2023/02/14	1	18.65	0	0.00	18.75	1	205	0.49%
2023/02/08	0	18.45	0	0.00	18.50	0	200	0.00%
2023/02/07	1	18.35	0	0.00	18.45	1	199	0.50%
2023/01/11	0	0.00	0.3	17.90	17.80	-0.3	188	-0.16%
2023/01/04	0	17.40	0	0.00	17.50	0	193	0.00%
2022/11/28	0	17.10	0	0.00	17.20	0	207	0.00%
2022/11/23	0	17.16	0	0.00	17.25	0	212	0.00%
2022/11/16	0.3	17.35	0	0.00	16.90	0.3	220	0.14%
2022/11/08	0	0.00	1	16.15	16.15	-1	192	-0.52%
2022/11/04	0	0.00	1	16.10	16.10	-1	196	-0.51%
2022/11/02	2	15.95	0	0.00	16.05	2	197	1.02%
2022/10/20	0	16.45	0	0.00	16.10	0	215	0.00%
2022/08/26	0	0.00	1	18.00	18.05	-1	264	-0.38%
2022/08/25	1	17.85	0	0.00	17.85	1	262	0.38%
2022/08/12	0	17.80	0	0.00	17.75	0	275	0.00%
2022/08/11	0.4	17.71	0	0.00	17.75	0.4	278	0.15%
2022/08/10	0.4	17.70	0	0.00	17.80	0.4	282	0.15%
2022/08/08	2	17.50	0	0.00	17.65	2	289	0.69%
2022/07/20	0	18.05	0	0.00	17.90	0	377	0.00%
2022/07/14	0	0.00	1	18.00	18.00	-1	388	-0.26%
2022/07/12	1	17.70	0	0.00	17.75	1	391	0.26%
2022/06/29	0	18.15	0	0.00	18.05	0	413	0.00%
2022/06/28	0	18.45	0	0.00	18.30	0	425	0.00%
2022/06/27	2	18.40	0	0.00	18.45	2	430	0.46%
2022/06/22	0.2	18.00	0	0.00	17.80	0.2	428	0.05%
2022/06/15	0	0.00	1	18.35	18.35	-1	459	-0.22%
2022/06/14	1	18.05	0	0.00	18.20	1	460	0.22%
2022/05/23	0	0.00	0	18.10	18.15	0	590	0.00%
2022/05/13	0	0.00	1	17.90	17.80	-1	674	-0.15%
2022/05/12	1	18.00	0	0.00	17.70	1	668	0.15%
2022/04/20	0	20.30	0	0.00	20.20	0	615	0.00%
2022/04/15	0	20.45	0	0.00	20.25	0	611	0.00%
2022/04/13	0	20.45	0	0.00	20.40	0	608	0.00%
2022/04/11	0	21.50	0	0.00	20.45	0	603	0.00%
2022/04/07	0	0.00	1	20.75	20.55	-1	597	-0.17%
2022/04/06	0	0.00	1	20.80	20.80	-1	594	-0.17%
2022/03/31	0	0.00	1.1	21.00	20.95	-1.1	591	-0.19%
2022/03/28	0	0.00	1	20.52	20.55	-1	584	-0.17%
2022/03/25	0	0.00	2	20.65	20.75	-2	582	-0.34%
2022/03/21	1	20.90	0	0.00	20.85	1	571	0.18%
2022/03/18	2.1	20.65	0	0.00	20.95	2.1	563	0.37%
2022/03/04	0	21.00	0	0.00	20.80	0	529	0.00%
2022/02/25	0	20.80	0	0.00	20.90	0	516	0.00%
2022/02/24	10	21.45	0	0.00	20.80	10	512	1.95%
2022/02/18	0	0.00	20	21.30	21.05	-20	500	-4.00%
2022/02/09	0	0.00	10	20.30	20.40	-10	547	-1.83%
2022/01/21	4	20.15	2	20.15	20.10	2	541	0.37%
2022/01/07	0	0.00	1	20.40	20.35	-1	542	-0.18%
2021/12/27	0	0.00	1	20.55	20.50	-1	582	-0.17%
2021/12/24	0	0.00	1	20.55	20.50	-1	590	-0.17%
2021/12/21	0	0.00	0	20.45	20.45	0	608	0.00%
2021/12/20	0	0.00	1	20.50	20.45	-1	670	-0.15%
2021/12/02	0	0.00	0.1	20.45	20.35	-0.1	886	-0.01%
2021/11/30	2	20.50	1	20.50	20.75	1	944	0.11%
2021/11/26	2	20.40	0	0.00	20.35	2	981	0.20%
2021/11/25	10	20.75	0	0.00	20.80	10	989	1.01%
2021/11/24	1	20.75	0	0.00	20.80	1	994	0.10%
2021/11/18	1	21.50	0	0.00	21.55	1	992	0.10%
2021/11/16	2	20.85	0	0.00	21.00	2	980	0.20%
2021/11/11	0	0.00	2	21.03	21.05	-2	1,003	-0.20%
2021/11/10	2	20.83	0	0.00	20.85	2	1,009	0.20%
2021/11/05	0	0.00	2	20.10	20.25	-2	950	-0.21%
2021/11/03	2	20.10	0	0.00	20.15	2	963	0.21%
2021/11/02	0	0.00	1.5	20.25	20.10	-1.5	963	-0.16%
2021/10/22	0	20.43	2	20.30	20.20	-2	1,025	-0.19%
2021/10/12	1	20.00	0	0.00	20.10	1	1,115	0.09%
2021/10/04	0	0.00	2	20.33	20.20	-2	1,194	-0.17%
2021/09/29	1	21.20	0	0.00	21.15	1	1,275	0.08%
2021/09/27	2	21.85	0	0.00	21.40	2	1,293	0.15%
2021/09/23	0.1	20.95	3	20.72	20.75	-2.9	1,250	-0.24%
2021/09/16	0	0.00	2	21.10	21.20	-2	1,257	-0.16%
2021/09/14	0	21.30	0	0.00	21.40	0	1,275	0.00%
2021/09/13	0	0.00	5	21.05	21.25	-5	1,271	-0.39%
2021/09/10	1	20.00	1	20.10	20.00	0	1,241	0.00%
2021/09/06	2	22.38	1	22.30	22.35	1	1,119	0.09%
2021/09/01	4	22.55	3	22.60	22.55	1	1,053	0.09%
2021/08/31	0	0.00	3	22.30	22.35	-3	1,027	-0.29%
2021/08/30	22	22.10	0	0.00	22.05	22	1,023	2.15%
2021/08/23	4	21.20	0	0.00	21.20	4	1,111	0.36%
2021/08/20	0	0.00	1	20.85	20.85	-1	1,130	-0.09%
2021/08/18	1	20.55	1	20.80	21.20	0	1,131	0.00%
2021/08/17	0.2	21.00	0	0.00	20.70	0.2	1,136	0.02%
2021/08/16	3	21.48	1	21.25	21.25	2	1,138	0.18%
2021/07/30	1	22.50	2	22.50	22.45	-1	1,721	-0.06%
2021/07/29	0	0.00	3	22.58	22.70	-3	1,836	-0.16%
2021/07/27	0	0.00	3	22.77	22.80	-3	2,004	-0.15%
2021/07/26	1	22.80	0	0.00	22.70	1	2,082	0.05%
2021/07/19	0	0.00	2	22.65	22.70	-2	2,657	-0.08%
2021/07/12	1	23.00	1	23.20	22.90	0	3,781	0.00%
2021/07/08	2	23.55	1	23.30	24.00	1	3,880	0.03%
2021/07/07	0	0.00	2	22.70	22.80	-2	3,892	-0.05%
2021/07/02	3	22.88	0	0.00	22.50	3	4,031	0.07%
2021/07/01	0	0.00	2	22.40	22.30	-2	4,039	-0.05%
2021/06/28	0	0.00	1	22.35	22.40	-1	4,281	-0.02%
2021/06/25	4	22.40	0	0.00	22.35	4	4,459	0.09%
2021/06/23	0	0.00	1	22.10	22.05	-1	4,525	-0.02%
2021/06/21	0.2	22.10	0	0.00	21.65	0.2	4,520	0.00%
2021/06/04	1	22.90	0	0.00	22.65	1	4,592	0.02%
2021/06/03	11	22.80	0	0.00	23.00	11	4,600	0.24%
2021/06/01	1	22.00	0	0.00	22.20	1	4,540	0.02%
2021/05/28	2	21.80	2	22.10	21.95	0	4,520	0.00%
2021/05/26	0	0.00	1	21.85	21.85	-1	4,516	-0.02%
2021/05/25	0	0.00	1	21.80	21.55	-1	4,515	-0.02%
2021/05/19	0	0.00	4	21.25	21.45	-4	4,480	-0.09%
2021/05/18	5	21.07	0	0.00	21.30	5	4,465	0.11%
2021/05/17	1	20.05	1	19.75	19.75	0	4,427	0.00%
2021/05/14	1	21.70	2	21.25	21.45	-1	4,373	-0.02%
2021/05/13	4.3	22.10	1	21.85	21.55	3.3	4,307	0.08%
2021/05/12	2	24.18	9	23.47	22.90	-7	4,204	-0.17%
2021/05/11	0	0.00	1	25.70	24.45	-1	4,103	-0.02%
2021/05/10	0	25.30	3	25.10	25.35	-3	3,973	-0.08%
2021/05/07	0	25.00	0	0.00	24.80	0	3,907	0.00%
2021/05/06	4	25.09	0	0.00	25.10	4	3,863	0.10%
2021/05/05	2	24.80	1	24.75	24.55	1	3,748	0.03%
2021/05/04	0	0.00	0	25.40	24.15	0	3,659	0.00%
2021/05/03	1	25.20	7	25.47	25.00	-6	3,574	-0.17%
2021/04/29	3	26.08	3	26.10	26.00	0	3,501	0.00%
2021/04/28	2	26.10	4	26.51	26.65	-2	3,451	-0.06%
2021/04/27	9	26.18	9	26.44	26.10	0	3,379	0.00%
2021/04/26	4	26.39	11	26.63	26.75	-7	3,272	-0.21%
2021/04/23	19	26.55	10	26.58	26.70	9	3,159	0.28%
2021/04/22	52	27.71	13	27.64	27.25	39	2,957	1.32%
2021/04/21	18	24.99	44	24.92	25.60	-26	2,510	-1.04%
2021/04/20	41	24.83	9	24.69	24.60	32	2,256	1.42%
2021/04/19	6	24.44	0	0.00	24.70	6	2,044	0.29%
2021/04/16	1	23.65	0	0.00	23.85	1	1,900	0.05%
2021/04/14	0	0.00	5	22.45	22.40	-5	1,731	-0.29%
2021/04/13	6	22.13	0	0.00	22.05	6	1,671	0.36%
2021/04/12	0	0.00	2	21.75	21.90	-2	1,574	-0.13%
2021/04/08	2	21.85	3	21.35	21.90	-1	1,507	-0.07%
2021/04/07	0	0.00	1	21.40	21.30	-1	1,461	-0.07%
2021/04/01	26	21.40	21	21.20	21.15	5	1,399	0.36%
2021/03/31	2	20.80	0	0.00	20.85	2	1,303	0.15%
2021/03/30	9	20.29	0	0.00	20.50	9	1,206	0.75%
2021/03/29	0	0.00	4	19.25	19.25	-4	1,032	-0.39%
2021/03/26	0	19.00	0	0.00	19.10	0	1,030	0.00%
2021/03/24	1	18.40	5	18.55	18.65	-4	1,019	-0.39%
2021/03/22	7	18.59	0	0.00	18.65	7	1,045	0.67%
2021/03/10	0	18.05	0	0.00	18.10	0	1,004	0.00%
2021/03/09	0	0.00	5	18.00	18.15	-5	1,011	-0.49%
2021/02/05	1	16.75	0	0.00	16.75	1	1,102	0.09%
2021/01/28	10	16.65	0	0.00	16.65	10	1,210	0.83%
2021/01/14	5	17.85	0	0.00	17.80	5	1,074	0.47%
2021/01/08	0	0.00	1	18.45	18.60	-1	1,027	-0.10%
2020/12/24	0	0.00	3	18.50	18.75	-3	900	-0.33%
2020/12/22	0	0.00	30	18.80	18.30	-30	885	-3.39%
2020/12/21	2	18.83	1	19.00	19.05	1	875	0.11%
2020/12/18	0	18.25	0	0.00	18.45	0	839	0.00%
2020/12/17	2	18.15	0	0.00	18.25	2	833	0.24%
2020/12/16	0	0.00	3	18.30	18.45	-3	842	-0.36%
2020/12/09	0	0.00	2	18.20	18.25	-2	780	-0.26%
2020/12/07	0	0.00	1	18.15	18.20	-1	760	-0.13%
2020/12/01	0	0.00	2	18.30	18.30	-2	737	-0.27%
2020/11/26	0	18.00	0	0.00	18.10	0	726	0.00%
2020/11/25	0	18.00	2	18.05	18.05	-2	760	-0.26%
2020/11/13	1	17.10	0	0.00	17.10	1	707	0.14%
2020/11/10	1	17.10	0	0.00	17.05	1	705	0.14%
2020/11/03	0.3	15.65	0	0.00	15.75	0.3	651	0.04%
2020/10/05	0.2	15.65	0	0.00	15.70	0.2	1,083	0.02%
2020/09/28	0.2	15.70	12	15.75	15.80	-11.8	1,116	-1.06%
2020/09/21	0	0.00	2	16.85	16.80	-2	1,142	-0.18%
2020/09/15	0.2	16.55	0	0.00	16.60	0.2	1,209	0.02%
2020/09/02	1	16.50	0	0.00	16.55	1	1,311	0.08%
2020/09/01	1	16.60	0	0.00	16.70	1	1,319	0.08%
2020/08/27	2	16.35	0	0.00	16.25	2	1,307	0.15%
2020/08/26	40	16.35	0	0.00	16.35	40	1,309	3.05%
2020/08/20	0	0.00	3	16.13	16.10	-3	1,402	-0.21%
2020/08/18	2	16.80	0	0.00	16.90	2	1,373	0.15%
2020/08/07	0	0.00	2	16.70	16.45	-2	1,402	-0.14%
2020/07/31	1	16.30	0	0.00	16.60	1	1,384	0.07%
2020/07/29	2	16.23	0	0.00	16.40	2	1,394	0.14%
2020/07/27	1	16.25	0	0.00	16.10	1	1,418	0.07%
2020/07/17	1	18.00	0	0.00	18.00	1	1,235	0.08%
2020/07/15	1	18.00	0	0.00	18.10	1	1,226	0.08%
2020/07/14	4	18.00	0	0.00	17.90	4	1,235	0.32%
2020/07/13	3	18.05	0	0.00	18.15	3	1,241	0.24%
2020/07/08	3	18.05	0	0.00	18.20	3	1,264	0.24%
2020/05/29	1	16.80	1	16.70	16.70	0	1,893	0.00%
2020/04/22	0	0.00	2	15.75	16.15	-2	2,036	-0.10%
2020/04/07	2	15.30	0	0.00	15.45	2	2,153	0.09%
2020/03/20	2	14.40	0	0.00	13.30	2	2,336	0.09%
2020/03/12	0	0.00	1	17.85	17.45	-1	2,102	-0.05%
2020/03/11	1	18.55	7	18.40	18.50	-6	2,097	-0.29%
2020/03/10	0	0.00	2	17.80	18.30	-2	2,099	-0.10%
2020/02/27	0	0.00	3	19.95	19.95	-3	2,164	-0.14%
2020/02/26	2	20.05	0	0.00	20.10	2	2,169	0.09%
2020/02/24	0	0.00	3	20.13	20.20	-3	2,217	-0.14%
2020/01/30	0	0.00	3	20.52	20.25	-3	2,466	-0.12%
2020/01/17	0	0.00	1	21.70	21.80	-1	2,395	-0.04%
2020/01/08	0	0.00	32	21.55	21.30	-32	2,558	-1.25%
2020/01/07	0	0.00	1	21.85	21.95	-1	2,524	-0.04%
2020/01/03	0	0.00	10	21.85	21.75	-10	2,480	-0.40%
2019/12/27	34	22.04	1	22.10	22.00	33	2,260	1.46%
2019/12/25	20	20.40	0	0.00	20.80	20	1,959	1.02%
2019/12/13	2	19.80	0	0.00	19.90	2	1,958	0.10%
2019/12/10	1	19.85	1	19.90	19.85	0	1,961	0.00%
2019/12/05	1	19.80	0	0.00	19.80	1	2,014	0.05%
2019/11/28	0	0.00	20	20.15	20.00	-20	2,034	-0.98%
2019/11/26	0	0.00	5	20.35	20.30	-5	2,023	-0.25%
2019/11/25	20	20.86	0	0.00	20.80	20	1,938	1.03%
2019/11/22	0	0.00	18	20.80	20.90	-18	1,961	-0.92%
2019/11/21	2	21.05	0	0.00	21.20	2	1,929	0.10%
2019/11/20	3	20.98	0	0.00	21.05	3	1,915	0.16%
2019/11/15	0	0.00	4	20.00	20.00	-4	1,783	-0.22%
2019/11/14	0	0.00	2	19.40	19.45	-2	1,658	-0.12%
2019/11/12	0	19.20	0	0.00	19.30	0	1,641	0.00%
2019/11/11	20	19.04	0	0.00	18.90	20	1,598	1.25%
2019/11/05	2	18.95	0	0.00	19.00	2	1,490	0.13%
2019/11/04	1	19.10	0	0.00	19.05	1	1,484	0.07%
2019/10/24	0	0.00	6	19.00	18.90	-6	1,484	-0.40%
2019/10/23	1	19.05	0	0.00	18.95	1	1,471	0.07%
2019/10/21	5	19.35	0	0.00	19.45	5	1,412	0.35%
2019/10/17	1	18.65	0	0.00	18.70	1	1,304	0.08%
2019/10/09	1	18.00	0	0.00	18.10	1	1,238	0.08%
2019/09/20	0	0.00	9	18.15	18.20	-9	1,195	-0.75%
2019/09/18	0	0.00	1	17.50	17.80	-1	1,122	-0.09%
2019/09/16	0	0.00	1	17.75	17.70	-1	1,101	-0.09%
2019/09/12	0	0.00	27	17.30	17.50	-27	1,099	-2.46%
2019/09/10	1	16.90	1	16.85	17.30	0	1,064	0.00%
2019/09/04	15	16.32	0	0.00	16.35	15	1,024	1.46%
2019/09/03	0	0.00	2	16.45	16.40	-2	1,003	-0.20%
2019/08/30	1	15.75	7	15.80	15.75	-6	941	-0.64%
2019/08/28	1	16.40	0	0.00	16.40	1	925	0.11%
2019/08/27	3	16.40	0	0.00	16.40	3	897	0.33%
2019/08/26	4	16.45	0	0.00	16.50	4	857	0.47%
2019/08/23	3	16.50	0	0.00	16.55	3	857	0.35%
2019/08/19	2	16.63	0	0.00	16.75	2	954	0.21%
2019/08/05	3	16.20	0	0.00	16.10	3	1,063	0.28%
2019/07/03	2	16.90	0	0.00	16.80	2	1,196	0.17%
2019/07/01	2	17.10	2	17.10	17.10	0	1,207	0.00%
2019/06/20	2	16.98	0	0.00	17.00	2	1,417	0.14%
2019/06/19	0	0.00	50	16.84	16.85	-50	1,410	-3.55%
2019/06/18	1	16.60	0	0.00	16.70	1	1,393	0.07%
2019/06/12	35	16.49	0	0.00	16.30	35	1,387	2.52%
2019/06/11	15	16.75	0	0.00	16.70	15	1,366	1.10%
2019/06/04	1	17.10	21	17.00	16.95	-20	1,350	-1.48%
2019/05/30	5	16.50	0	0.00	16.70	5	1,323	0.38%
2019/05/29	15	16.75	0	0.00	16.65	15	1,315	1.14%
2019/05/22	7	15.99	7	16.23	16.25	0	1,288	0.00%
2019/05/16	0	0.00	1	15.35	15.35	-1	1,179	-0.08%
2019/05/15	0	0.00	11	15.25	15.30	-11	1,174	-0.94%
2019/05/14	10	15.00	2	15.13	15.20	8	1,174	0.68%
2019/05/13	0	0.00	2	15.40	15.25	-2	1,165	-0.17%
2019/05/09	2	15.88	30	15.65	15.55	-28	1,130	-2.48%
2019/05/08	30	15.30	0	0.00	15.35	30	1,058	2.83%
2019/05/06	11	15.08	0	0.00	15.05	11	1,030	1.07%
2019/04/17	0	0.00	8	15.00	15.00	-8	942	-0.85%
2019/04/15	1	15.00	1	15.00	15.00	0	925	0.00%
2019/04/11	0	0.00	12	15.14	15.05	-12	910	-1.32%
2019/04/09	0	0.00	20	15.15	15.15	-20	896	-2.23%
2019/04/08	0	0.00	41	15.15	15.10	-41	891	-4.60%
2019/04/03	0	0.00	20	15.00	15.05	-20	871	-2.30%
2019/03/28	0	0.00	160	15.33	15.30	-160	765	-20.91%	大賣/鉅額交易
2019/03/26	0	0.00	10	14.70	14.50	-10	634	-1.58%
2019/02/22	0	0.00	160	14.15	14.10	-160	728	-21.97%	大賣/鉅額交易
2019/02/18	0	0.00	140	13.95	13.95	-140	631	-22.18%	大賣/鉅額交易
2019/02/15	40	13.90	0	0.00	13.95	40	633	6.31%
2019/01/25	40	13.80	0	0.00	13.80	40	615	6.50%
2019/01/10	20	13.85	0	0.00	13.90	20	690	2.90%
2019/01/09	50	13.90	0	0.00	13.95	50	692	7.22%
2019/01/08	50	13.85	0	0.00	13.85	50	692	7.22%
2019/01/07	100	13.80	0	0.00	13.85	100	696	14.35%
2018/12/04	70	14.09	0	0.00	14.00	70	762	9.18%
2018/12/03	0	0.00	2	14.25	14.20	-2	758	-0.26%
2018/11/23	0	0.00	20	12.95	13.00	-20	584	-3.42%
2018/10/31	0	0.00	1	11.50	11.50	-1	868	-0.12%
2018/10/26	0	0.00	1	11.30	11.30	-1	973	-0.10%
2018/10/11	0	0.00	2	12.60	12.50	-2	1,303	-0.15%
2018/09/26	10	13.55	0	0.00	13.60	10	1,287	0.78%
2018/09/10	2	12.68	0	0.00	12.80	2	1,282	0.16%
2018/09/07	1	14.00	0	0.00	14.00	1	1,224	0.08%
2018/08/28	20	14.78	0	0.00	14.75	20	1,201	1.66%
2018/08/24	0	0.00	0.5	14.65	14.70	-0.5	1,186	-0.04%
2018/08/23	10	14.90	0	0.00	14.90	10	1,185	0.84%
2018/08/21	20	14.93	0	0.00	15.00	20	1,206	1.66%
2018/08/20	10	14.90	0	0.00	14.90	10	1,215	0.82%
2018/08/17	40	15.21	0	0.00	15.10	40	1,214	3.29%
2018/08/15	110.5	15.16	0	0.00	15.30	110.5	1,183	9.33%	大買/鉅額交易
2018/08/13	2	14.90	0	0.00	14.65	2	1,146	0.17%
2018/08/08	1	14.70	0	0.00	14.70	1	1,227	0.08%
2018/07/31	2	14.95	50	14.77	14.75	-48	1,217	-3.94%
2018/07/30	0	0.00	20	15.38	15.20	-20	1,203	-1.66%
2018/07/27	0	0.00	20	15.18	15.15	-20	1,178	-1.70%
2018/07/26	0	0.00	140	14.70	15.05	-140	1,177	-11.89%	大賣/鉅額交易
2018/07/06	10	12.60	0	0.00	12.60	10	1,019	0.98%
2018/06/11	20	13.48	0	0.00	13.50	20	1,201	1.67%
2018/06/04	5	13.75	0	0.00	13.75	5	1,222	0.41%
2018/05/30	0	0.00	30	13.46	13.20	-30	1,216	-2.47%
2018/05/23	0	0.00	3	13.95	14.00	-3	1,162	-0.26%
2018/05/21	111	14.17	2	14.30	14.05	109	1,135	9.60%	大買/鉅額交易
2018/05/18	5	13.90	34	14.29	14.10	-29	1,102	-2.63%
2018/05/17	120	13.75	0	0.00	13.95	120	1,055	11.37%	大買/鉅額交易
2018/05/16	20	13.40	100	13.91	13.80	-80	1,033	-7.74%
2018/05/14	80	12.98	2	13.15	13.05	78	961	8.11%
2018/05/10	33	12.88	31	13.15	13.10	2	918	0.22%
2018/05/08	2	12.60	52	12.49	12.70	-50	847	-5.90%
2018/05/07	0	0.00	100	12.43	12.40	-100	799	-12.51%
2018/05/04	0	0.00	40	12.37	12.40	-40	786	-5.09%
2018/05/03	0	0.00	10	12.35	12.20	-10	771	-1.30%
2018/04/24	0	0.00	20	12.20	12.10	-20	707	-2.83%
2018/04/20	30	11.67	0	0.00	11.75	30	681	4.40%
2018/04/19	70	11.69	0	0.00	11.70	70	701	9.98%
2018/04/03	0	11.60	0	0.00	11.65	0	843	0.00%
2018/03/28	5	11.00	0	0.00	10.95	5	885	0.56%
2018/03/21	0	0.00	20	11.45	11.40	-20	836	-2.39%
2018/03/20	20	11.50	0	0.00	11.50	20	824	2.43%
2018/03/19	40	11.66	0	0.00	11.70	40	804	4.97%
2018/03/14	30	12.15	0	0.00	12.25	30	766	3.92%
2018/03/13	10	12.25	0	0.00	12.30	10	768	1.30%
2018/03/12	10	12.30	0	0.00	12.30	10	767	1.30%
2018/03/01	15	12.60	0	0.00	12.60	15	780	1.92%
2018/02/26	10	12.60	0	0.00	12.60	10	769	1.30%
2018/01/24	0	0.00	10	13.90	13.80	-10	733	-1.36%
2018/01/19	5	13.60	0	0.00	13.70	5	716	0.70%
2018/01/15	40	13.87	0	0.00	13.80	40	686	5.83%
2018/01/12	0	0.00	18	13.99	13.75	-18	664	-2.71%
2018/01/11	3	13.45	0	0.00	13.75	3	645	0.46%
2018/01/10	0	0.00	20	13.85	13.75	-20	637	-3.14%
2018/01/09	25	13.68	0	0.00	13.60	25	622	4.01%
2018/01/08	10	14.10	47	13.71	13.80	-37	613	-6.04%
2018/01/05	10	13.30	0	0.00	13.60	10	522	1.91%
2018/01/04	40	13.36	43	13.66	13.30	-3	514	-0.58%
2018/01/03	40	13.30	0	0.00	13.30	40	494	8.08%