嘉泥 (1103)-國泰-台南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
410張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.9	18.41	0	0.00	18.35	0.9	503	0.17%
2024/05/07	0.9	18.52	0	18.45	18.40	0.9	499	0.19%
2024/05/06	0.1	18.63	0	0.00	18.50	0.1	489	0.03%
2024/05/03	0.3	18.69	0	0.00	18.55	0.3	477	0.07%
2024/05/02	0.6	18.70	0	0.00	18.85	0.6	463	0.13%
2024/04/30	0.8	18.44	1	18.30	18.40	-0.2	435	-0.05%
2024/04/29	2.3	18.57	2	18.35	18.75	0.3	418	0.08%
2024/04/26	1.4	17.93	1	17.99	17.90	0.4	340	0.13%
2024/04/25	1.3	17.87	0	0.00	17.85	1.3	335	0.38%
2024/04/24	2.4	17.83	0	0.00	17.80	2.4	333	0.72%
2024/04/23	5.7	17.87	0.5	17.95	17.90	5.2	334	1.57%
2024/04/22	4.5	17.86	11	17.90	17.80	-6.5	339	-1.91%
2024/04/19	2	17.60	0	0.00	17.55	2	329	0.61%
2024/04/18	0	0.00	3	17.75	17.80	-3	323	-0.93%
2024/04/16	5	17.60	0	0.00	17.30	5	316	1.58%
2024/04/11	0	17.85	0	0.00	17.75	0	302	0.00%
2024/04/09	0	17.60	0	0.00	17.65	0	293	0.00%
2024/04/08	0	17.55	0	0.00	17.55	0	289	0.00%
2024/04/03	0	17.65	0	0.00	17.45	0	284	0.00%
2024/04/02	0	0.00	0.1	17.45	17.35	-0.1	269	-0.04%
2024/04/01	0.1	17.45	0	0.00	17.50	0.1	267	0.04%
2024/03/28	0	0.00	1	17.50	17.40	-1	264	-0.38%
2024/03/27	0	17.33	0	0.00	17.30	0	260	0.02%
2024/03/25	1	17.10	0	0.00	17.10	1	250	0.40%
2024/03/22	0.1	17.18	0	0.00	17.10	0.1	248	0.02%
2024/03/21	0.1	17.20	0	0.00	17.20	0.1	245	0.02%
2024/03/20	0	17.05	0	0.00	17.10	0	243	0.01%
2024/03/19	0	17.16	0	0.00	17.15	0	240	0.01%
2024/03/18	0.1	17.25	0	0.00	17.15	0.1	239	0.02%
2024/03/14	5.1	17.30	0	0.00	17.35	5.1	235	2.17%
2024/03/13	0	17.25	1	17.30	17.25	-1	235	-0.41%
2024/03/12	0.1	17.32	0	0.00	17.30	0.1	233	0.04%
2024/03/11	0.1	17.26	1	17.30	17.35	-0.9	228	-0.41%
2024/03/08	0.3	17.40	0	0.00	17.30	0.3	228	0.14%
2024/03/07	0.2	17.56	0	0.00	17.45	0.2	226	0.07%
2024/03/06	0.5	17.65	0	0.00	17.60	0.5	223	0.22%
2024/03/05	2	17.60	2.9	17.63	17.55	-0.9	233	-0.38%
2024/03/04	0.3	17.75	0	0.00	17.70	0.3	229	0.13%
2024/03/01	1	17.75	0	0.00	17.80	1	230	0.44%
2024/02/29	1	17.75	0	0.00	17.70	1	230	0.44%
2024/02/27	6	17.81	0	0.00	17.85	6	226	2.65%
2024/02/26	0	17.95	0	0.00	18.10	0	223	0.01%
2024/02/23	0	18.10	0	0.00	18.00	0	221	0.00%
2024/02/22	1	18.10	0	0.00	18.10	1	222	0.45%
2024/02/21	0	18.05	0	0.00	18.05	0	219	0.01%
2024/02/20	0	0.00	5	18.05	18.05	-5	223	-2.23%
2024/02/19	6.7	17.74	0	0.00	17.90	6.7	224	2.98%
2024/02/16	0.1	17.95	0	18.00	17.85	0	206	0.01%
2024/02/15	0	17.80	0	0.00	17.95	0	203	0.01%
2024/01/31	0.2	18.03	0	0.00	17.85	0.2	204	0.11%
2024/01/29	0	0.00	2	18.20	18.15	-2	206	-0.97%
2024/01/26	0	18.04	0	18.20	18.15	0	208	0.00%
2024/01/24	0.2	18.18	0	0.00	18.05	0.2	211	0.08%
2024/01/23	0.1	18.05	0	0.00	18.05	0.1	212	0.05%
2024/01/22	0	0.00	0	18.17	18.10	0	214	0.00%
2024/01/19	0.1	18.10	10.2	18.05	18.00	-10.1	213	-4.75%
2024/01/18	0	18.20	0	0.00	18.10	0	212	0.00%
2024/01/17	0	17.95	0	0.00	18.05	0	212	0.01%
2024/01/16	0.5	18.26	2	18.15	18.15	-1.5	208	-0.74%
2024/01/15	1	18.65	0	0.00	18.60	1	201	0.51%
2024/01/11	0.1	18.70	0.1	18.60	18.70	0	206	-0.02%
2024/01/09	0.4	18.75	0	0.00	18.75	0.4	210	0.17%
2024/01/03	0.2	18.78	0	0.00	18.70	0.2	219	0.09%
2023/12/26	0	0.00	1	19.05	19.05	-1	224	-0.44%
2023/12/25	0	18.90	0	19.00	18.90	0	225	-0.01%
2023/12/22	0.1	18.91	0	19.10	18.90	0.1	225	0.05%
2023/12/15	1	19.05	0	0.00	19.15	1	236	0.42%
2023/12/12	0	19.20	0.1	19.10	19.15	-0.1	268	-0.02%
2023/12/11	0	19.15	0	0.00	19.20	0	279	0.01%
2023/12/07	0	19.20	0	0.00	19.10	0	279	0.02%
2023/12/05	0.1	19.10	0	0.00	19.15	0.1	285	0.04%
2023/11/30	0	0.00	6	19.25	19.35	-6	292	-2.05%
2023/11/28	0	0.00	0.1	19.10	19.05	-0.1	292	-0.03%
2023/11/24	0.1	19.00	0	0.00	18.95	0.1	296	0.03%
2023/11/22	0	0.00	0.2	19.00	19.00	-0.2	303	-0.07%
2023/11/21	0	0.00	0.7	19.03	19.10	-0.7	307	-0.22%
2023/11/20	0	18.97	0	0.00	18.95	0	308	0.00%
2023/11/03	0	18.05	0	0.00	18.15	0	369	0.00%
2023/10/31	0	17.93	0	0.00	17.80	0	382	0.01%
2023/10/30	0.2	18.00	0	0.00	17.90	0.2	390	0.04%
2023/10/25	0	0.00	1	18.00	18.00	-1	405	-0.25%
2023/10/20	0	17.98	0	0.00	17.90	0	443	0.00%
2023/10/13	0	18.45	0	0.00	18.40	0	470	0.00%
2023/10/11	0	18.45	0.5	18.55	18.35	-0.5	479	-0.10%
2023/10/05	0	18.50	0	0.00	18.35	0	496	0.00%
2023/10/04	0.1	18.60	0	0.00	18.35	0.1	518	0.02%
2023/10/02	0.1	18.65	0	0.00	18.65	0.1	533	0.02%
2023/09/21	0	18.75	0	0.00	18.65	0	590	0.00%
2023/09/20	0	19.05	0	0.00	18.75	0	599	0.00%
2023/09/19	0.3	19.00	0	0.00	18.95	0.3	618	0.05%
2023/09/18	0.1	19.45	0	0.00	19.20	0.1	667	0.02%
2023/09/14	0	18.90	0	0.00	18.95	0	957	0.00%
2023/09/11	0	18.50	0	0.00	18.40	0	1,113	0.00%
2023/09/08	0	0.00	2	18.50	18.50	-2	1,139	-0.18%
2023/09/04	0	18.90	0	0.00	18.90	0	1,149	0.00%
2023/09/01	2	19.10	0	0.00	19.00	2	1,157	0.17%
2023/08/31	0	0.00	0	18.65	18.80	0	1,157	0.00%
2023/08/29	0	18.50	0	0.00	18.55	0	1,163	0.00%
2023/08/28	0	0.00	1	18.65	18.45	-1	1,182	-0.08%
2023/08/21	1	18.70	0	0.00	18.90	1	1,246	0.08%
2023/08/18	0	19.35	0	0.00	19.10	0	1,243	0.00%
2023/08/16	0.3	19.05	0	0.00	18.90	0.3	1,242	0.02%
2023/08/15	1	19.15	0	0.00	19.15	1	1,239	0.08%
2023/08/14	1	19.40	30	19.34	19.20	-29	1,240	-2.34%
2023/08/11	0.1	20.00	0	0.00	19.90	0.1	1,241	0.01%
2023/08/10	0.1	20.00	0	0.00	19.85	0.1	1,239	0.00%
2023/08/09	0	20.40	0	0.00	20.25	0	1,227	0.00%
2023/08/08	0	0.00	0	20.70	20.60	0	1,221	0.00%
2023/08/04	0	20.85	0.1	20.75	20.75	0	1,217	0.00%
2023/08/02	0	0.00	0.1	20.80	20.70	-0.1	1,222	0.00%
2023/07/28	3	20.95	0	0.00	21.00	3	1,221	0.25%
2023/07/26	0.1	21.45	0	0.00	21.35	0.1	1,240	0.01%
2023/07/25	1	21.30	1.5	21.37	21.30	-0.5	1,227	-0.04%
2023/07/24	0	21.10	0	0.00	20.95	0	1,223	0.00%
2023/07/19	1	21.20	0	0.00	21.15	1	1,296	0.08%
2023/07/18	0	21.40	0	21.35	21.35	0	1,321	0.00%
2023/07/17	0	21.25	1	21.50	21.40	-1	1,316	-0.07%
2023/07/14	2	21.28	0	0.00	21.25	2	1,314	0.15%
2023/07/13	1	21.40	1	21.30	21.25	0	1,316	0.00%
2023/07/12	0.1	21.55	0	0.00	21.45	0.1	1,331	0.00%
2023/07/11	2	21.50	2	21.55	21.60	0	1,331	0.00%
2023/07/07	11	20.99	0	0.00	21.00	11	1,311	0.84%
2023/07/06	1	21.40	0	0.00	21.35	1	1,298	0.08%
2023/07/04	1	21.55	1	21.60	21.50	0	1,278	0.00%
2023/07/03	0	0.00	1	21.80	21.80	-1	1,263	-0.08%
2023/06/30	0	21.55	0	0.00	21.50	0	1,251	0.00%
2023/06/28	0	0.00	1	21.40	21.55	-1	1,233	-0.08%
2023/06/27	7	21.44	9	21.41	21.35	-2	1,222	-0.16%
2023/06/26	6	22.10	0	0.00	21.80	6	1,201	0.50%
2023/06/21	15	22.58	17	22.55	22.85	-2	1,154	-0.17%
2023/06/20	61	23.54	19	23.25	23.35	42	1,052	3.99%
2023/06/19	6	22.68	1	22.15	22.65	5	834	0.60%
2023/06/16	0	0.00	2	21.05	21.55	-2	737	-0.27%
2023/06/15	5.4	21.18	1	21.00	21.05	4.4	683	0.64%
2023/06/14	3	20.97	0	20.95	20.90	3	668	0.44%
2023/06/13	0	0.00	1	20.65	20.60	-1	642	-0.16%
2023/06/08	3	20.85	0	0.00	20.65	3	642	0.47%
2023/06/05	0	0.00	0	20.60	20.55	0	646	0.00%
2023/06/01	0	0.00	1	20.65	20.50	-1	642	-0.16%
2023/05/31	2.1	20.75	0	0.00	20.90	2.1	633	0.33%
2023/05/26	0	20.15	0	0.00	19.85	0	612	0.00%
2023/05/25	0	20.28	0	0.00	20.00	0	641	0.00%
2023/05/17	1	20.10	0	0.00	20.20	1	864	0.12%
2023/05/15	0	0.00	2	19.55	19.65	-2	857	-0.23%
2023/05/12	0.1	20.04	0	0.00	19.80	0.1	855	0.01%
2023/05/11	0.1	20.04	0	0.00	19.80	0.1	851	0.01%
2023/05/08	0.1	20.35	0	0.00	20.35	0.1	840	0.01%
2023/04/25	0	20.60	28	20.30	19.90	-28	774	-3.61%
2023/04/24	38	20.51	11	20.44	20.60	27	758	3.56%
2023/04/21	0	0.00	2	20.30	19.95	-2	704	-0.28%
2023/04/20	0.1	19.65	0	0.00	19.70	0.1	669	0.02%
2023/04/17	5	19.95	0	0.00	19.85	5	651	0.77%
2023/04/13	3	19.17	0	0.00	19.20	3	615	0.49%
2023/04/11	0	19.00	0	0.00	18.90	0	602	0.00%
2023/03/31	0	19.00	0	0.00	18.95	0	600	0.00%
2023/03/27	0	19.15	0	0.00	19.05	0	599	0.00%
2023/03/24	2.1	19.25	0	0.00	19.25	2.1	599	0.34%
2023/03/22	0	18.85	0	0.00	18.75	0	591	0.00%
2023/03/21	0	0.00	1	18.75	18.70	-1	589	-0.17%
2023/03/14	0	19.05	0	0.00	18.90	0	576	0.00%
2023/03/13	0	0.00	1	19.00	19.15	-1	578	-0.17%
2023/03/10	1.3	18.85	2	18.90	18.80	-0.7	573	-0.13%
2023/03/07	0.1	19.90	0	0.00	19.70	0.1	543	0.02%
2023/03/06	0	0.00	1	19.80	19.70	-1	540	-0.19%
2023/03/03	0	0.00	11	19.71	19.75	-11	531	-2.07%
2023/03/02	0	19.75	1	19.80	19.70	-1	518	-0.19%
2023/03/01	0	20.45	2	20.25	19.70	-2	503	-0.40%
2023/02/23	1	20.95	1	20.75	20.85	0	453	0.00%
2023/02/21	3	21.25	1	20.85	20.80	2	368	0.54%
2023/02/20	0	20.65	1	20.70	21.15	-1	298	-0.33%
2023/02/07	0	18.45	0	0.00	18.45	0	199	0.00%
2023/02/02	0	18.20	0	0.00	18.30	0	191	0.01%
2023/01/17	0	0.00	1	17.95	17.95	-1	186	-0.54%
2023/01/16	1	17.95	0	0.00	18.00	1	191	0.52%
2023/01/03	0	17.40	0	0.00	17.35	0	195	0.00%
2022/12/26	0	0.00	1	17.50	17.55	-1	200	-0.50%
2022/12/19	0	17.50	0	0.00	17.50	0	213	0.01%
2022/12/07	1	18.00	0	0.00	17.95	1	219	0.46%
2022/12/06	0	18.20	0	0.00	18.05	0	218	0.00%
2022/11/02	0.1	16.00	0	0.00	16.05	0.1	197	0.03%
2022/10/24	0.1	16.10	0	0.00	15.75	0.1	218	0.02%
2022/10/20	0.1	16.00	0	0.00	16.10	0.1	215	0.02%
2022/10/19	0.1	16.30	0	0.00	16.25	0.1	211	0.02%
2022/10/18	1	16.10	0	0.00	16.40	1	209	0.48%
2022/10/17	0.1	16.06	0	0.00	16.00	0.1	207	0.03%
2022/10/11	0.1	16.73	0.1	16.60	16.70	0	215	0.01%
2022/10/04	0	16.70	0	0.00	16.90	0	226	0.02%
2022/09/28	0.1	17.25	0	0.00	16.85	0.1	229	0.02%
2022/09/23	0	17.80	0	0.00	17.80	0	229	0.00%
2022/09/13	0	18.20	0	0.00	17.90	0	252	0.00%
2022/08/18	0	0.00	2	17.70	17.70	-2	268	-0.74%
2022/08/17	0	0.00	2	17.70	17.70	-2	271	-0.74%
2022/08/09	0	0.00	0	17.80	17.80	0	285	0.00%
2022/08/08	1	17.60	0	0.00	17.65	1	289	0.35%
2022/08/04	0.2	17.20	0	0.00	17.30	0.2	317	0.06%
2022/08/03	2	17.90	0	0.00	17.90	2	326	0.61%
2022/07/27	0	18.20	0	0.00	17.95	0	347	0.00%
2022/07/26	0	0.00	0	18.00	17.95	0	353	0.00%
2022/07/13	4	18.00	0	0.00	18.10	4	391	1.02%
2022/06/29	0	17.95	0	0.00	18.05	0	413	0.00%
2022/06/28	0	18.40	0	0.00	18.30	0	425	0.00%
2022/06/24	0	18.60	0	0.00	18.40	0	430	0.00%
2022/06/21	0	18.10	0	0.00	18.10	0	432	0.00%
2022/06/15	0	18.45	0	0.00	18.35	0	459	0.00%
2022/06/06	0	18.80	0	0.00	18.85	0	480	0.00%
2022/06/01	0	18.80	0	0.00	18.80	0	506	0.00%
2022/05/13	1	17.70	1	17.75	17.80	0	674	0.00%
2022/05/12	0.1	17.93	0	0.00	17.70	0.1	668	0.02%
2022/05/10	1	18.75	0	0.00	19.00	1	637	0.16%
2022/05/09	2	19.00	0	0.00	19.00	2	639	0.31%
2022/05/06	0.4	19.49	0.2	19.45	19.55	0.2	633	0.03%
2022/04/27	1	19.60	1	19.60	19.65	0	630	0.00%
2022/04/26	0	0.00	1	20.00	20.00	-1	623	-0.16%
2022/04/22	1	20.10	0	0.00	20.10	1	615	0.16%
2022/04/20	0	20.30	0	0.00	20.20	0	615	0.00%
2022/04/19	0	0.00	3	20.27	20.30	-3	615	-0.49%
2022/04/13	0	20.50	1	20.45	20.40	-1	608	-0.16%
2022/04/12	0	20.40	0	0.00	20.40	0	604	0.00%
2022/04/11	1	20.50	0	0.00	20.45	1	603	0.17%
2022/04/08	0	20.70	1	20.70	20.65	-1	598	-0.17%
2022/04/06	0	20.85	0	0.00	20.80	0	594	0.00%
2022/04/01	0	20.93	0	0.00	20.90	0	595	0.00%
2022/03/31	0.5	21.05	1	21.00	20.95	-0.5	591	-0.08%
2022/03/30	0.3	20.60	0	0.00	20.85	0.3	583	0.05%
2022/03/28	0	20.70	0	0.00	20.55	0	584	0.00%
2022/03/25	0.3	20.80	0	0.00	20.75	0.3	582	0.05%
2022/03/24	0	0.00	0.6	20.63	20.60	-0.6	581	-0.10%
2022/03/23	0	20.80	5	20.75	20.75	-5	576	-0.87%
2022/03/22	0	20.90	0	20.90	20.85	0	566	0.00%
2022/03/21	0	0.00	0.4	20.80	20.85	-0.4	571	-0.07%
2022/03/16	0	0.00	1	20.15	20.20	-1	556	-0.18%
2022/03/15	0	0.00	1	20.12	20.10	-1	553	-0.18%
2022/03/14	0	0.00	0.2	20.30	20.35	-0.2	547	-0.04%
2022/03/11	0	0.00	0.5	20.16	20.20	-0.5	547	-0.09%
2022/03/09	2	20.10	0	0.00	20.30	2	539	0.37%
2022/03/08	1	20.10	0	0.00	19.95	1	544	0.19%
2022/03/07	1	20.70	0	0.00	20.25	1	535	0.19%
2022/03/04	0	21.15	1	20.95	20.80	-1	529	-0.19%
2022/02/25	0	0.00	2	20.90	20.90	-2	516	-0.39%
2022/02/24	0	20.80	2	21.13	20.80	-2	512	-0.39%
2022/02/23	0	0.00	1	21.00	21.05	-1	496	-0.20%
2022/02/22	1	20.60	0	0.00	20.70	1	494	0.21%
2022/02/17	0	0.00	1	21.20	20.65	-1	478	-0.21%
2022/02/16	0	0.00	1	20.20	20.20	-1	444	-0.23%
2022/02/15	0.2	20.25	0	0.00	20.05	0.2	453	0.05%
2022/02/07	0	20.05	0	0.00	20.25	0	546	0.01%
2022/01/26	1	19.85	0	0.00	19.90	1	547	0.18%
2022/01/25	0	19.95	0	0.00	19.90	0	548	0.00%
2022/01/24	0.1	20.05	0	0.00	20.05	0.1	545	0.01%
2022/01/21	0	20.20	0	0.00	20.10	0	541	0.00%
2022/01/19	1	20.15	0	0.00	20.15	1	543	0.18%
2022/01/13	0	0.00	0.4	20.30	20.30	-0.4	538	-0.07%
2022/01/10	1	20.40	1.2	20.37	20.35	-0.2	539	-0.04%
2022/01/06	0	0.00	1	20.45	20.45	-1	543	-0.18%
2022/01/05	0.1	20.45	0	0.00	20.40	0.1	549	0.02%
2022/01/04	0	0.00	0.4	20.60	20.55	-0.4	558	-0.07%
2021/12/30	1	20.75	0	0.00	20.75	1	571	0.17%
2021/12/28	0.6	20.60	0	0.00	20.70	0.6	577	0.10%
2021/12/22	0	20.55	0	0.00	20.45	0	599	0.00%
2021/12/16	0.5	20.35	0	0.00	20.30	0.5	673	0.07%
2021/12/15	0.1	20.30	0	0.00	20.25	0.1	682	0.01%
2021/12/08	0	0.00	1	20.65	20.50	-1	745	-0.13%
2021/12/07	0	20.60	0	0.00	20.45	0	775	0.00%
2021/12/06	0	0.00	2	20.30	20.50	-2	783	-0.26%
2021/12/03	1	20.35	3	20.35	20.35	-2	847	-0.24%
2021/12/02	1.1	20.36	0	0.00	20.35	1.1	886	0.12%
2021/11/26	0.1	20.50	0	0.00	20.35	0.1	981	0.01%
2021/11/22	1.1	21.09	0	0.00	21.00	1.1	1,002	0.11%
2021/11/19	2	21.47	0	0.00	21.30	2	994	0.20%
2021/11/18	0.1	21.40	0	0.00	21.55	0.1	992	0.01%
2021/11/17	0	0.00	0.1	21.10	21.30	-0.1	978	-0.01%
2021/11/15	0	0.00	0	20.85	20.90	0	986	0.00%
2021/11/12	0	0.00	1	21.30	20.90	-1	995	-0.10%
2021/11/11	4	21.15	2.5	20.78	21.05	1.5	1,003	0.15%
2021/11/10	4	21.04	4	21.18	20.85	0	1,009	0.00%
2021/11/05	0.2	20.25	0	0.00	20.25	0.2	950	0.03%
2021/11/04	0	0.00	0	20.25	20.20	0	958	0.00%
2021/11/03	0	0.00	1	20.15	20.15	-1	963	-0.10%
2021/11/01	0	0.00	1	20.30	20.25	-1	966	-0.10%
2021/10/22	0	0.00	0.1	20.20	20.20	-0.1	1,025	-0.01%
2021/10/20	0	0.00	0	20.45	20.30	0	1,047	0.00%
2021/10/19	0	20.45	0	0.00	20.35	0	1,054	0.00%
2021/10/18	0	0.00	1	20.45	20.35	-1	1,060	-0.09%
2021/10/15	0	0.00	0	20.40	20.35	0	1,080	0.00%
2021/10/14	0.1	20.30	0.2	20.30	20.30	-0.1	1,088	-0.01%
2021/10/13	0	0.00	2.5	20.28	20.20	-2.5	1,094	-0.23%
2021/10/12	3.1	20.00	0.9	20.14	20.10	2.2	1,115	0.20%
2021/10/08	1	20.50	0	0.00	20.40	1	1,110	0.09%
2021/10/07	0	0.00	3	20.50	20.65	-3	1,123	-0.27%
2021/10/06	2	20.18	1.1	20.26	20.15	0.9	1,137	0.08%
2021/10/05	0.1	20.35	1	20.30	20.35	-1	1,152	-0.08%
2021/10/04	1	20.20	0.4	20.35	20.20	0.6	1,194	0.05%
2021/09/29	1	21.30	0	0.00	21.15	1	1,275	0.08%
2021/09/28	1.1	21.38	5	21.45	21.45	-3.8	1,276	-0.30%
2021/09/27	2	21.63	7.2	21.68	21.40	-5.2	1,293	-0.40%
2021/09/24	0.1	20.75	0	0.00	20.80	0.1	1,243	0.00%
2021/09/22	2	20.75	1	20.80	20.65	1	1,255	0.08%
2021/09/15	0	0.00	1	21.30	21.15	-1	1,266	-0.08%
2021/09/14	0	0.00	2	21.40	21.40	-2	1,275	-0.16%
2021/09/13	2	21.20	0.1	21.25	21.25	2	1,271	0.15%
2021/09/10	4.4	20.15	0	0.00	20.00	4.4	1,241	0.36%
2021/09/09	1	20.20	0	0.00	20.20	1	1,217	0.08%
2021/09/08	2.3	20.51	1	20.30	20.30	1.3	1,213	0.11%
2021/09/07	8.2	22.14	3.9	22.25	22.10	4.3	1,156	0.37%
2021/09/06	5	22.40	0	0.00	22.35	5	1,119	0.45%
2021/09/03	1	22.40	1	22.50	22.50	0	1,095	0.00%
2021/09/01	1	22.55	0	0.00	22.55	1	1,053	0.10%
2021/08/31	1.2	22.01	0	0.00	22.35	1.2	1,027	0.11%
2021/08/30	4.2	22.10	1	22.15	22.05	3.2	1,023	0.32%
2021/08/26	0	0.00	1	21.80	21.85	-1	1,055	-0.09%
2021/08/25	2	21.60	0	0.00	21.60	2	1,086	0.18%
2021/08/20	0.1	20.85	0	0.00	20.85	0.1	1,130	0.01%
2021/08/19	2	20.78	0	0.00	20.75	2	1,126	0.18%
2021/08/17	1.5	20.97	0	0.00	20.70	1.5	1,136	0.13%
2021/08/16	2	21.28	0	0.00	21.25	2	1,138	0.18%
2021/08/10	0	0.00	4	22.15	22.20	-4	1,204	-0.33%
2021/08/06	0	0.00	1	22.25	22.35	-1	1,316	-0.08%
2021/08/04	0	0.00	1	22.55	22.40	-1	1,516	-0.07%
2021/08/02	0	22.50	0	0.00	22.50	0	1,682	0.00%
2021/07/30	1	22.50	0	0.00	22.45	1	1,721	0.06%
2021/07/26	0	0.00	1	22.80	22.70	-1	2,082	-0.05%
2021/07/23	0	0.00	1	22.65	22.70	-1	2,134	-0.05%
2021/07/20	1	22.65	0	0.00	22.60	1	2,438	0.04%
2021/07/15	0	0.00	12	22.30	22.35	-12	3,353	-0.36%
2021/07/14	1	22.35	0	0.00	22.25	1	3,575	0.03%
2021/07/12	1	23.15	10	23.00	22.90	-9	3,781	-0.24%
2021/07/09	35	23.45	20	23.25	23.25	15	3,846	0.39%
2021/07/08	1	23.35	3.6	23.60	24.00	-2.6	3,880	-0.07%
2021/07/06	1	22.75	0.3	22.65	22.75	0.7	3,949	0.02%
2021/07/05	1	22.65	0	0.00	22.60	1	3,981	0.03%
2021/07/02	1	22.60	1	22.90	22.50	0	4,031	0.00%
2021/06/25	3.1	22.35	0	0.00	22.35	3.1	4,459	0.07%
2021/06/24	0.1	22.25	0	0.00	22.25	0.1	4,479	0.00%
2021/06/22	2	22.00	0	0.00	21.90	2	4,524	0.04%
2021/06/21	1	21.80	0	0.00	21.65	1	4,520	0.02%
2021/06/18	0.1	22.10	1	22.05	22.00	-1	4,521	-0.02%
2021/06/17	1	22.20	0	0.00	22.20	1	4,597	0.02%
2021/06/16	0	22.05	0	0.00	22.10	0	4,607	0.00%
2021/06/15	0	22.10	1	22.00	22.10	-1	4,607	-0.02%
2021/06/10	1	21.90	0	0.00	22.25	1	4,613	0.02%
2021/06/09	0.1	23.25	0	24.20	21.90	0	4,607	0.00%
2021/06/08	2	22.25	1	22.30	22.25	1	4,599	0.02%
2021/06/07	2	22.33	0	0.00	22.25	2	4,603	0.04%
2021/06/04	1.2	22.68	2	22.78	22.65	-0.9	4,592	-0.02%
2021/06/03	1	22.75	0	0.00	23.00	1	4,600	0.02%
2021/06/02	1	22.25	4	22.31	22.70	-3	4,576	-0.07%
2021/05/31	4	22.38	3	22.33	22.25	1	4,527	0.02%
2021/05/26	0	0.00	1	21.80	21.85	-1	4,516	-0.02%
2021/05/21	0	0.00	0	21.40	21.70	0	4,496	0.00%
2021/05/20	1	21.25	0	0.00	21.20	1	4,494	0.02%
2021/05/19	0.5	21.52	2	21.05	21.45	-1.5	4,480	-0.03%
2021/05/18	2	21.30	1.1	21.31	21.30	1	4,465	0.02%
2021/05/14	0	0.00	0.1	21.50	21.45	-0.1	4,373	0.00%
2021/05/13	2.1	22.19	0	0.00	21.55	2.1	4,307	0.05%
2021/05/12	2	23.65	6	22.85	22.90	-4	4,204	-0.10%
2021/05/11	3	24.83	2	24.95	24.45	1	4,103	0.02%
2021/05/10	0	0.00	3	25.30	25.35	-3	3,973	-0.08%
2021/05/07	2.1	24.75	0	0.00	24.80	2.1	3,907	0.05%
2021/05/06	0	0.00	5	25.47	25.10	-5	3,863	-0.13%
2021/05/05	3	24.78	1.2	24.28	24.55	1.8	3,748	0.05%
2021/05/04	2.1	24.93	4	24.43	24.15	-1.9	3,659	-0.05%
2021/05/03	3.3	25.42	5	25.34	25.00	-1.7	3,574	-0.05%
2021/04/29	1	26.20	3	26.30	26.00	-2	3,501	-0.06%
2021/04/28	5.1	26.28	5.1	26.25	26.65	-0.1	3,451	0.00%
2021/04/27	5.6	26.32	6	26.30	26.10	-0.4	3,379	-0.01%
2021/04/26	16.1	26.84	12	26.45	26.75	4.1	3,272	0.12%
2021/04/23	22.3	27.01	7	26.51	26.70	15.3	3,159	0.48%
2021/04/22	27.3	27.57	7	27.65	27.25	20.3	2,957	0.69%
2021/04/21	6	25.28	1	25.10	25.60	5	2,510	0.20%
2021/04/20	10	24.91	1	25.05	24.60	9	2,256	0.40%
2021/04/19	9	24.49	6	24.42	24.70	3	2,044	0.15%
2021/04/16	1	23.55	0	0.00	23.85	1	1,900	0.05%
2021/04/15	0	0.00	1	22.85	22.95	-1	1,811	-0.06%
2021/04/14	1	22.75	2	21.95	22.40	-1	1,731	-0.06%
2021/04/13	2	22.28	1	22.15	22.05	1	1,671	0.06%
2021/04/12	2	21.80	0	0.00	21.90	2	1,574	0.13%
2021/04/09	1	21.55	0	0.00	21.65	1	1,527	0.07%
2021/04/07	0	0.00	3	21.25	21.30	-3	1,461	-0.21%
2021/04/06	6	21.33	4	21.34	21.40	2	1,444	0.14%
2021/04/01	11.1	21.33	7	21.14	21.15	4.1	1,399	0.29%
2021/03/31	2	20.63	2	20.80	20.85	0	1,303	0.00%
2021/03/30	3	20.38	3.5	20.49	20.50	-0.5	1,206	-0.04%
2021/03/29	2	19.20	0	0.00	19.25	2	1,032	0.19%
2021/03/26	1	19.10	2	19.15	19.10	-1	1,030	-0.10%
2021/03/23	0	0.00	1	18.50	18.50	-1	1,023	-0.10%
2021/03/22	1	18.80	0	0.00	18.65	1	1,045	0.10%
2021/03/18	0	17.85	0	0.00	17.85	0	961	0.00%
2021/03/16	0	0.00	0	18.30	17.90	0	965	0.00%
2021/03/08	0	0.00	0	17.85	17.75	0	997	0.00%
2021/03/04	0	0.00	0	17.85	17.65	0	1,028	0.00%
2021/02/24	2	17.55	0	0.00	17.65	2	1,084	0.18%
2021/02/23	0	18.00	0	0.00	17.80	0	1,080	0.00%
2021/02/22	0	0.00	1	17.45	17.60	-1	1,076	-0.09%
2021/02/19	0.5	17.15	0	0.00	17.15	0.5	1,068	0.05%
2021/02/05	0	0.00	2	16.65	16.75	-2	1,102	-0.18%
2021/02/03	1	16.80	0	0.00	16.80	1	1,130	0.09%
2021/01/29	0	17.00	0	0.00	16.50	0	1,217	0.00%
2021/01/20	0	0.00	0.2	16.90	16.70	-0.2	1,157	-0.01%
2021/01/19	0	0.00	6	17.14	17.15	-6	1,132	-0.53%
2021/01/18	0	17.15	0	0.00	17.20	0	1,121	0.00%
2021/01/15	0.1	17.45	0	0.00	17.20	0.1	1,104	0.00%
2021/01/14	0	17.98	0	0.00	17.80	0	1,074	0.00%
2021/01/12	0	18.20	0	0.00	18.00	0	1,045	0.00%
2021/01/08	2	18.45	0	0.00	18.60	2	1,027	0.19%
2021/01/07	0	18.60	0	0.00	18.70	0	1,015	0.00%
2021/01/06	2	18.65	0	0.00	18.75	2	1,009	0.20%
2021/01/05	0	19.00	0	0.00	19.00	0	991	0.00%
2021/01/04	2	19.10	1	19.15	19.20	1	986	0.10%
2020/12/31	0	19.00	0	0.00	19.05	0	968	0.00%
2020/12/30	0	18.75	0	0.00	19.05	0	952	0.00%
2020/12/22	0	18.63	0	0.00	18.30	0	885	0.01%
2020/12/21	0	18.80	0	0.00	19.05	0	875	0.00%
2020/12/18	0	0.00	1	18.30	18.45	-1	839	-0.12%
2020/12/17	0	18.15	0	0.00	18.25	0	833	0.00%
2020/12/14	0	17.95	0	0.00	18.05	0	799	0.00%
2020/12/11	0	18.05	0	0.00	17.95	0	797	0.00%
2020/12/10	0	18.15	0	0.00	18.20	0	784	0.00%
2020/12/09	0	18.10	0	0.00	18.25	0	780	0.00%
2020/12/08	0	18.00	0	0.00	18.10	0	771	0.00%
2020/12/07	0	18.20	0	0.00	18.20	0	760	0.00%
2020/12/01	0	0.00	1	18.30	18.30	-1	737	-0.14%
2020/11/30	1	18.35	0	0.00	18.20	1	742	0.13%
2020/11/27	0	0.00	2	18.05	18.10	-2	722	-0.28%
2020/11/26	0	0.00	0	18.00	18.10	0	726	0.00%
2020/11/23	1	17.40	0	0.00	17.60	1	689	0.14%
2020/11/20	0	17.50	0	0.00	17.50	0	690	0.00%
2020/11/17	0	17.25	0	0.00	17.45	0	709	0.00%
2020/11/13	0	17.20	0	0.00	17.10	0	707	0.00%
2020/11/11	0	17.20	0	0.00	17.20	0	717	0.00%
2020/11/10	0	0.00	1	16.40	17.05	-1	705	-0.14%
2020/11/09	0	0.00	1	15.95	15.95	-1	614	-0.16%
2020/11/02	0	0.00	1	15.65	15.65	-1	659	-0.15%
2020/10/29	0	15.40	0	0.00	15.70	0	689	0.00%
2020/10/27	0	15.80	0	0.00	15.90	0	702	0.00%
2020/10/26	0.2	15.83	0	0.00	15.95	0.2	707	0.02%
2020/10/19	0.1	15.90	1	16.00	16.00	-1	844	-0.11%
2020/10/13	0.1	15.70	0	0.00	15.70	0.1	986	0.01%
2020/10/05	0	15.65	0	0.00	15.70	0	1,083	0.00%
2020/09/30	0.1	15.85	0	0.00	15.70	0.1	1,095	0.01%
2020/09/28	0.1	15.70	0	0.00	15.80	0.1	1,116	0.01%
2020/09/24	1.2	15.85	0	0.00	15.65	1.2	1,158	0.10%
2020/09/21	0	0.00	2	16.93	16.80	-2	1,142	-0.18%
2020/09/18	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2020/08/27	1	16.30	0	0.00	16.25	1	1,307	0.08%
2020/08/18	0	0.00	1	16.95	16.90	-1	1,373	-0.07%
2020/08/12	0	0.00	1	16.40	16.40	-1	1,349	-0.07%
2020/08/11	2	16.45	0	0.00	16.45	2	1,355	0.15%
2020/08/07	0	0.00	1	16.55	16.45	-1	1,402	-0.07%
2020/08/05	2	16.45	2	16.95	16.60	0	1,396	0.00%
2020/07/17	1	18.05	0	0.00	18.00	1	1,235	0.08%
2020/07/15	0	0.00	1	18.10	18.10	-1	1,226	-0.08%
2020/07/07	0	0.00	1	18.05	18.10	-1	1,268	-0.08%
2020/06/22	3	18.18	1	18.10	17.90	2	1,438	0.14%
2020/06/08	1	17.10	0	0.00	17.10	1	1,822	0.05%
2020/05/19	0	0.00	2	16.20	16.20	-2	1,871	-0.11%
2020/05/15	2	15.85	1	15.95	16.00	1	1,871	0.05%
2020/05/13	1	16.60	0	0.00	16.65	1	1,829	0.05%
2020/05/08	0	0.00	2	16.85	16.80	-2	1,844	-0.11%
2020/05/06	2	16.75	0	0.00	16.70	2	1,928	0.10%
2020/04/28	1	16.45	0	0.00	16.50	1	1,946	0.05%
2020/04/15	1	16.70	0	0.00	16.70	1	2,032	0.05%
2020/03/31	1	15.15	0	0.00	15.15	1	2,513	0.04%
2020/03/27	0	0.00	2	15.25	15.10	-2	2,604	-0.08%
2020/03/12	2	17.60	0	0.00	17.45	2	2,102	0.10%
2020/03/04	1	19.80	0	0.00	19.90	1	2,037	0.05%
2020/02/24	0	20.20	0	0.00	20.20	0	2,217	0.00%
2020/02/17	0	20.10	0	0.00	20.10	0	2,480	0.00%
2020/02/10	0	0.00	5	19.70	19.65	-5	2,598	-0.19%
2020/02/07	0	0.00	2	20.15	20.00	-2	2,582	-0.08%
2020/02/05	2	20.60	0	0.00	20.65	2	2,537	0.08%
2020/02/03	0	0.00	1	20.55	20.55	-1	2,521	-0.04%
2020/01/31	2	20.60	0	0.00	20.55	2	2,490	0.08%
2020/01/14	5	21.70	0	0.00	21.65	5	2,438	0.21%
2019/12/30	1	22.40	1	22.60	22.75	0	2,359	0.00%
2019/12/27	0	0.00	2	21.55	22.00	-2	2,260	-0.09%
2019/12/13	0	0.00	2	19.85	19.90	-2	1,958	-0.10%
2019/12/09	2	19.50	2	19.85	19.85	0	1,996	0.00%
2019/12/06	0	0.00	1	19.70	19.45	-1	2,028	-0.05%
2019/12/05	1	19.80	0	0.00	19.80	1	2,014	0.05%
2019/11/25	0	0.00	1	20.85	20.80	-1	1,938	-0.05%
2019/11/18	1	20.45	0	0.00	20.40	1	1,815	0.06%
2019/11/15	2	19.90	2	20.10	20.00	0	1,783	0.00%
2019/10/25	0	0.00	1	18.80	18.75	-1	1,497	-0.07%
2019/10/23	5	19.10	0	0.00	18.95	5	1,471	0.34%
2019/10/22	0	0.00	20	19.55	19.30	-20	1,456	-1.37%
2019/10/21	3	19.18	0	0.00	19.45	3	1,412	0.21%
2019/10/18	20	18.85	0	0.00	18.90	20	1,346	1.49%
2019/10/02	0	0.00	1	18.50	18.50	-1	1,215	-0.08%
2019/09/27	3	18.18	0	0.00	18.25	3	1,207	0.25%
2019/09/20	0	0.00	2	18.40	18.20	-2	1,195	-0.17%
2019/09/18	0	0.00	2	17.70	17.80	-2	1,122	-0.18%
2019/09/16	1	17.70	0	0.00	17.70	1	1,101	0.09%
2019/09/11	5	17.23	1	17.20	17.25	4	1,099	0.36%
2019/08/22	0	0.00	0	16.50	16.55	0	858	0.00%
2019/08/19	0	0.00	1	16.65	16.75	-1	954	-0.10%
2019/08/02	1	16.25	0	0.00	16.25	1	1,069	0.09%
2019/07/03	0	0.00	1	16.90	16.80	-1	1,196	-0.08%
2019/07/01	1	17.10	0	0.00	17.10	1	1,207	0.08%
2019/06/26	0	0.00	1	17.10	17.15	-1	1,238	-0.08%
2019/06/18	2	16.73	0	0.00	16.70	2	1,393	0.14%
2019/06/04	1	16.85	0	0.00	16.95	1	1,350	0.07%
2019/05/27	0	0.00	1	17.15	17.25	-1	1,291	-0.08%
2019/05/23	0	0.00	1	16.10	16.15	-1	1,222	-0.08%
2019/05/21	1	15.90	0	0.00	15.90	1	1,235	0.08%
2019/05/03	1	15.20	0	0.00	15.25	1	1,005	0.10%
2019/05/02	0	0.00	1	15.00	15.05	-1	977	-0.10%
2019/04/30	1	15.05	0	0.00	15.00	1	974	0.10%
2019/04/16	1	15.05	0	0.00	15.00	1	926	0.11%
2018/11/27	0	0.00	3	13.45	13.95	-3	675	-0.44%
2018/11/26	3	13.65	0	0.00	13.80	3	637	0.47%
2018/06/28	0	0.00	2	12.55	12.85	-2	1,092	-0.18%
2018/06/20	2	13.35	0	0.00	13.45	2	1,164	0.17%
2018/06/15	0	0.00	0	13.70	13.80	0	1,170	0.00%
2018/05/28	0	0.00	1	13.55	13.60	-1	1,191	-0.08%
2018/05/24	0	0.00	1	13.80	13.90	-1	1,169	-0.09%
2018/05/18	0	0.00	1	14.00	14.10	-1	1,102	-0.09%
2018/05/16	1	13.95	0	0.00	13.80	1	1,033	0.10%
2018/05/09	0	0.00	1	12.80	12.85	-1	860	-0.12%
2018/05/08	0	0.00	1	12.75	12.70	-1	847	-0.12%
2018/05/07	1	12.45	0	0.00	12.40	1	799	0.13%
2018/04/26	1	12.10	0	0.00	11.90	1	707	0.14%
2018/03/31	8	11.53	6	11.63	11.65	2	883	0.23%
2018/03/15	0	12.15	0	0.00	12.20	0	764	0.00%