加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.35%
  • 成交量
    440張
  • 產業
    上市 水泥類股▼1.67%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20018.6000.0018.5505110.00%
2024/05/160.218.5300.0018.500.25260.03%
2024/05/150.118.3400.0018.250.15220.01%
2024/05/140.218.5000.0018.300.25190.03%
2024/05/13018.40018.4518.3505150.00%
2024/05/100.218.3500.0018.300.25090.04%
2024/05/070.118.6400.0018.400.14990.01%
2024/04/300.118.44018.3518.400.14350.03%
2024/04/26017.9500.0017.9003400.01%
2024/04/25017.8500.0017.8503350.01%
2024/04/24017.9000.0017.8003330.01%
2024/04/230.117.9400.0017.900.13340.02%
2024/04/220.117.9200.0017.800.13390.02%
2024/04/18017.8000.0017.8003230.00%
2024/04/10017.800.117.8017.85-0.1298-0.03%
2024/04/09017.6000.0017.6502930.00%
2024/04/0200.00017.4517.3502690.00%
2024/04/0100.00017.3817.5002670.00%
2024/03/27017.3000.0017.3002600.00%
2024/03/26017.2500.0017.3002560.00%
2024/03/25017.1000.0017.1002500.00%
2024/03/22017.0500.0017.1002480.00%
2024/03/21017.2000.0017.2002450.00%
2024/03/20017.1500.0017.1002430.00%
2024/03/19017.1500.0017.1502400.00%
2024/03/18017.1500.0017.1502390.00%
2024/03/15017.3500.0017.2002370.00%
2024/03/14017.3500.0017.3502350.00%
2024/03/13017.2500.0017.2502350.00%
2024/03/12017.3000.0017.3002330.00%
2024/03/11017.4000.0017.3502280.00%
2024/03/08017.3500.0017.3002280.00%
2024/03/07017.3500.0017.4502260.00%
2024/03/06017.6000.0017.6002230.00%
2024/03/05017.6000.0017.5502330.00%
2024/03/04017.7200.0017.7002290.00%
2024/02/27017.8500.0017.8502260.00%
2024/02/26018.1000.0018.1002230.00%
2024/02/22018.3000.0018.1002220.00%
2024/02/21018.0000.0018.0502190.00%
2024/02/20018.0500.0018.0502230.00%
2024/02/19017.9000.0017.9002240.00%
2024/02/16017.90417.9117.85-4206-1.93%
2024/02/15017.8000.0017.9502030.00%
2024/02/0100.00017.9518.1002030.00%
2024/01/29018.1500.0018.1502060.00%
2024/01/24018.2500.0018.0502110.00%
2024/01/17018.0500.0018.0502120.00%
2024/01/16018.2500.0018.1502080.00%
2023/12/26019.05018.9519.0502240.00%
2023/12/25018.8500.0018.9002250.00%
2023/12/22018.9000.0018.9002250.00%
2023/12/20018.9500.0019.0002280.00%
2023/12/19018.9500.0018.9502310.00%
2023/12/18019.0500.0019.0502330.00%
2023/12/15019.0000.0019.1502360.00%
2023/12/14019.05019.1019.1002400.00%
2023/12/13019.0500.0018.9502540.00%
2023/12/12019.0500.0019.1502680.00%
2023/12/11019.1000.0019.2002790.00%
2023/12/08019.1000.0019.2002760.00%
2023/12/07019.1000.0019.1002790.00%
2023/12/06019.1000.0019.2002830.00%
2023/12/05019.1000.0019.1502850.00%
2023/12/04019.10019.3019.1502860.00%
2023/12/01019.2500.0019.3002910.00%
2023/11/30019.2000.0019.3502920.00%
2023/10/25018.2000.0018.0004050.00%
2023/10/1300.00018.4518.4004700.00%
2023/10/1200.00018.3518.3504790.00%
2023/09/0700.00118.5018.55-11,141-0.09%
2023/09/05018.9500.0018.8501,1410.00%
2023/09/01119.1500.0019.0011,1570.09%
2023/08/2400.00018.7518.6001,2520.00%
2023/08/2100.00019.4018.9001,2460.00%
2023/08/0200.00020.8020.7001,2220.00%
2023/07/26121.3500.0021.3511,2400.08%
2023/06/2700.003021.5521.35-301,222-2.45%
2023/06/2600.002021.8521.80-201,201-1.66%
2023/06/205123.4700.0023.35511,0524.84%
2023/06/1600.00521.4021.55-5737-0.68%
2023/06/1300.00520.6020.60-5642-0.78%
2023/06/0500.00120.6520.55-1646-0.15%
2023/06/0200.00020.6020.5006420.00%
2023/05/3100.000.320.4520.90-0.3633-0.05%
2023/05/2300.000.220.2020.10-0.2762-0.02%
2023/05/05020.2500.0020.1508330.00%
2023/04/26020.1500.0020.1507860.00%
2023/04/25120.6000.0019.9017740.13%
2023/04/2400.00220.5020.60-2758-0.26%
2023/04/19119.9000.0019.7516660.15%
2023/04/17019.8500.0019.8506510.00%
2023/04/10018.8000.0018.8506000.00%
2023/03/31018.9500.0018.9506000.00%
2023/03/30018.8500.0018.9505990.00%
2023/03/28018.9500.0018.8505990.00%
2023/03/27019.0500.0019.0505990.00%
2023/03/23019.0500.0018.9005920.00%
2023/03/22018.7500.0018.7505910.00%
2023/03/21018.6500.0018.7005890.00%
2023/03/17018.6300.0018.7505870.00%
2023/03/16018.6000.0018.5005820.00%
2023/03/14018.9500.0018.9005760.00%
2023/03/13018.9600.0019.1505780.00%
2023/03/10118.9000.0018.8015730.17%
2023/03/09019.3000.0019.2505600.00%
2023/03/08019.7000.0019.5005510.00%
2023/03/07019.7800.0019.7005430.00%
2023/03/06019.6000.0019.7005400.00%
2023/03/03019.8800.0019.7505310.00%
2023/03/02019.8300.0019.7005180.00%
2023/03/01020.2300.0019.7005030.00%
2023/02/24020.4000.0020.4004760.00%
2023/02/2300.000.520.9020.85-0.5453-0.11%
2023/02/22020.7800.0020.7504190.00%
2023/02/21021.0000.0020.8003680.00%
2023/02/20021.15020.1021.1502980.00%
2023/02/17019.6000.0019.7502120.00%
2023/02/15018.8800.0018.9002110.00%
2023/02/14018.6000.0018.7502050.00%
2023/02/13018.5000.0018.5502030.00%
2023/02/06018.5500.0018.5001970.00%
2023/02/01018.2000.0018.2501890.00%
2023/01/130.517.9000.0017.950.51900.26%
2023/01/11017.8500.0017.8001880.00%
2023/01/09017.7000.0017.7501900.00%
2023/01/04017.6000.0017.5001930.00%
2022/12/29017.4500.0017.4001970.00%
2022/12/27017.6000.0017.6501990.00%
2022/12/21017.5500.0017.4502110.00%
2022/12/19017.4000.0017.5002130.00%
2022/12/15017.7000.0017.7002140.00%
2022/12/13017.7500.0017.5002150.00%
2022/12/08017.8500.0017.7002140.00%
2022/12/07017.9500.0017.9502190.00%
2022/12/02018.1500.0018.0502120.00%
2022/11/30017.8500.0017.7502110.00%
2022/11/29017.3000.0017.4002070.00%
2022/11/03016.0000.0015.9501950.00%
2022/10/27016.1000.0016.0502110.00%
2022/10/210.116.1000.0016.100.12170.05%
2022/10/12016.8300.0016.8502080.00%
2022/09/26017.5000.0017.4002270.00%
2022/09/23017.9000.0017.8002290.00%
2022/09/19017.9000.0017.8502360.00%
2022/09/12017.9500.0017.9002550.00%
2022/08/190.117.8000.0017.700.12690.04%
2022/08/18017.8000.0017.7002680.00%
2022/08/10017.8500.0017.8002820.00%
2022/07/2600.00017.8017.9503530.00%
2022/07/250.118.0500.0017.900.13590.03%
2022/07/15018.0000.0017.8003860.00%
2022/06/30018.0000.0018.1004150.00%
2022/05/26018.3500.0018.4505440.00%
2022/05/1700.00018.0017.9506750.00%
2022/05/0500.00120.0019.70-1632-0.16%
2022/04/12021.0000.0020.4006040.00%
2022/03/3100.00020.8520.9505910.00%
2022/03/23020.8000.0020.7505760.00%
2022/03/17020.4000.0020.4505550.00%
2022/03/04020.9000.0020.8005290.00%
2022/03/01021.2000.0021.2005280.00%
2022/02/22020.6500.0020.7004940.00%
2022/02/21020.9500.0021.0505050.00%
2022/02/1000.00020.2520.2505390.00%
2022/02/08020.30120.2020.25-1547-0.18%
2022/01/17020.2500.0020.2005410.00%
2022/01/04120.5500.0020.5515580.18%
2021/12/22020.5500.0020.4505990.00%
2021/12/020.220.4500.0020.350.28860.02%
2021/11/12020.8000.0020.9009950.00%
2021/10/2600.000.220.3020.40-0.21,008-0.02%
2021/08/3100.00022.3022.3501,0270.00%
2021/08/1200.00122.1522.15-11,145-0.09%
2021/07/2700.00122.8022.80-12,004-0.05%
2021/07/2600.00022.7022.7002,0820.00%
2021/06/1000.00422.0022.25-44,613-0.09%
2021/06/0900.00222.2521.90-24,607-0.04%
2021/06/0800.00422.2522.25-44,599-0.09%
2021/06/03822.7000.0023.0084,6000.17%
2021/06/02122.4500.0022.7014,5760.02%
2021/05/2500.00021.8021.5504,5150.00%
2021/05/2400.001021.5021.60-104,504-0.22%
2021/05/21121.3500.0021.7014,4960.02%
2021/05/14321.1700.0021.4534,3730.07%
2021/05/13821.4800.0021.5584,3070.19%
2021/05/1200.00823.1022.90-84,204-0.19%
2021/05/1000.00025.0525.3503,9730.00%
2021/05/05124.80024.6024.5513,7480.03%
2021/05/03325.6000.0025.0033,5740.08%
2021/04/28226.3500.0026.6523,4510.06%
2021/04/27126.3500.0026.1013,3790.03%
2021/04/2300.00126.8526.70-13,159-0.03%
2021/04/221227.4500.0027.25122,9570.41%
2021/04/1500.00022.4022.9501,8110.00%
2021/04/1200.00121.9021.90-11,574-0.06%
2021/04/09021.9000.0021.6501,5270.00%
2021/04/08021.9000.0021.9001,5070.00%
2021/04/01121.1500.0021.1511,3990.07%
2021/03/30020.45320.0020.50-31,206-0.25%
2021/03/29019.1000.0019.2501,0320.00%
2021/03/26319.1000.0019.1031,0300.29%
2021/03/17017.8000.0017.8509700.00%
2021/03/16017.9500.0017.9009650.00%
2021/03/15017.9000.0017.9009770.00%
2021/03/12117.90017.9517.9519900.10%
2021/03/11018.0000.0018.0509980.00%
2021/03/10018.0500.0018.1001,0040.00%
2021/03/08018.8000.0017.7509970.00%
2021/03/05017.6500.0017.7001,0010.00%
2021/02/26017.7000.0017.6001,0390.00%
2021/02/25017.9000.0017.9501,0910.00%
2021/02/22017.3000.0017.6001,0760.00%
2021/02/03016.9000.0016.8001,1300.00%
2020/12/24018.6000.0018.7509000.00%
2020/12/16118.45118.5018.4508420.00%
2020/12/0400.00018.5518.3007520.00%
2020/12/01018.3000.0018.3007370.00%
2020/11/27018.1000.0018.1007220.00%
2020/11/24117.9000.0017.9017460.13%
2020/11/18017.45117.5517.55-1706-0.14%
2020/11/1700.000.217.4017.45-0.2709-0.03%
2020/11/0600.00015.7015.8506150.00%
2020/11/05015.9500.0015.8006280.00%
2020/10/28015.9000.0015.8506930.00%
2020/10/26015.9000.0015.9507070.00%
2020/09/22016.5000.0016.5001,1420.00%
2020/09/1600.00216.6016.60-21,172-0.17%
2020/09/08016.6000.0016.6001,2970.00%
2020/08/3100.00116.9516.80-11,322-0.08%
2020/08/201016.1000.0016.10101,4020.71%
2020/07/22118.0000.0018.0011,3500.07%
2020/07/16318.2500.0018.2031,2470.24%
2020/06/29017.4500.0017.3501,3300.00%
2020/06/05116.9500.0016.9511,8330.05%
2020/04/28016.5000.0016.5001,9460.00%
2020/04/1600.00016.6016.6002,0320.00%
2020/03/27015.1000.0015.1002,6040.00%
2020/03/19013.6000.0013.5002,2140.00%
2020/03/1700.00214.9015.25-22,169-0.09%
2020/03/1000.00518.2018.30-52,099-0.24%
2020/03/09118.9500.0019.0012,0550.05%
2020/03/03019.9000.0019.9002,0580.00%
2020/03/02019.8500.0019.8502,0700.00%
2020/02/24020.2000.0020.2002,2170.00%
2020/02/20020.1000.0020.2002,3060.00%
2020/02/14020.1000.0020.2002,5070.00%
2020/02/13019.9500.0020.0002,5460.00%
2020/02/11119.8500.0019.9012,5990.04%
2020/02/0300.00520.0020.55-52,521-0.20%
2020/01/13121.4000.0021.5012,4910.04%
2020/01/0600.00121.6021.60-12,496-0.04%
2020/01/02122.4000.0022.3512,4240.04%
2019/12/3100.00122.6022.35-12,397-0.04%
2019/12/3000.00122.5022.75-12,359-0.04%
2019/12/12119.905019.8019.90-491,960-2.50%
2019/11/29220.0800.0020.1522,0090.10%
2019/11/285120.0500.0020.00512,0342.51%
2019/11/26220.40220.3020.3002,0230.00%
2019/11/22220.7300.0020.9021,9610.10%
2019/11/2000.00120.9521.05-11,915-0.05%
2019/11/19120.4500.0020.6511,8510.05%
2019/11/01018.9500.0019.0001,4850.00%
2019/10/1400.00018.3018.4501,2520.00%
2019/10/07018.2500.0018.2501,2350.00%
2019/05/3000.00116.7016.70-11,323-0.08%
2019/05/27116.8500.0017.2511,2910.08%
2019/05/09415.70415.8115.5501,1300.00%
2019/04/191014.8500.0014.85109561.04%
2019/04/15014.9500.0015.0009250.00%
2019/04/12014.9000.0014.9509230.00%
2019/03/2800.00215.4015.30-2765-0.26%
2019/03/25514.60614.6114.55-1626-0.16%
2019/03/22014.1000.0014.2005650.00%
2019/03/20013.9000.0013.9505520.00%
2019/03/07013.8500.0013.8506000.00%
2019/02/21114.05114.1514.1507050.00%
2018/12/06013.8000.0013.8007060.00%
2018/12/031514.2000.0014.20157581.98%
2018/10/1200.00012.5512.6501,3020.00%
2018/07/0900.00012.7512.8501,0180.00%
2018/06/050.713.6000.0013.650.71,2140.06%
2018/05/0900.00112.8012.85-1860-0.12%
2018/04/24112.1000.0012.1017070.14%
2018/03/20011.5000.0011.5008240.00%
嘉泥 相關文章
嘉泥 相關影音