嘉泥 (1103)-元大-斗六券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
422張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	18.30	0	0.00	18.25	0.2	522	0.04%
2024/05/14	0.3	18.40	0	0.00	18.30	0.3	519	0.05%
2024/05/13	0.2	18.50	0	0.00	18.35	0.2	515	0.04%
2024/05/10	0.1	18.40	0	0.00	18.30	0.1	509	0.02%
2024/05/06	2	18.50	0	0.00	18.50	2	489	0.41%
2024/05/02	1	18.80	0	0.00	18.85	1	463	0.22%
2024/04/30	0.1	18.45	0	0.00	18.40	0.1	435	0.02%
2024/04/24	0	0.00	0	18.00	17.80	0	333	0.00%
2024/04/10	0	0.00	5	17.90	17.85	-5	298	-1.67%
2024/04/09	0	0.00	0	17.60	17.65	0	293	0.00%
2024/03/21	0	17.25	0.1	17.20	17.20	-0.1	245	-0.05%
2024/03/11	0	17.65	0	0.00	17.35	0	228	0.00%
2024/03/07	1	17.45	0	0.00	17.45	1	226	0.44%
2024/03/06	0	0.00	1	17.65	17.60	-1	223	-0.46%
2024/03/04	10	17.70	0	0.00	17.70	10	229	4.35%
2024/02/26	44.5	17.85	44	18.10	18.10	0.5	223	0.22%
2024/02/23	0	18.20	0	0.00	18.00	0	221	0.00%
2024/02/02	2	18.15	0	0.00	18.15	2	203	0.98%
2024/01/25	0	0.00	2	18.05	18.05	-2	210	-0.95%
2024/01/16	5	18.20	0	0.00	18.15	5	208	2.40%
2024/01/12	0.3	18.70	0	0.00	18.70	0.3	205	0.15%
2024/01/10	10	18.65	0	18.75	18.60	10	209	4.76%
2024/01/09	0.1	18.70	2	18.80	18.75	-1.9	210	-0.88%
2024/01/04	0.3	18.70	0	0.00	18.70	0.3	216	0.12%
2024/01/03	0.8	18.70	0	0.00	18.70	0.8	219	0.35%
2023/12/29	0	0.00	1	19.05	19.05	-1	217	-0.46%
2023/12/14	0.1	18.95	0	0.00	19.10	0.1	240	0.04%
2023/12/08	1	19.20	0	0.00	19.20	1	276	0.36%
2023/11/24	0.3	18.90	0	0.00	18.95	0.3	296	0.08%
2023/10/26	0	17.90	0	0.00	17.90	0	400	0.01%
2023/10/17	0.2	18.20	0	0.00	18.20	0.2	454	0.04%
2023/10/03	1	18.40	0	0.00	18.55	1	523	0.19%
2023/09/27	1	18.55	0	0.00	18.50	1	550	0.18%
2023/09/26	0	18.50	0	0.00	18.50	0	562	0.01%
2023/09/25	0	18.65	0	0.00	18.65	0	574	0.00%
2023/09/15	0.4	19.50	0	0.00	19.60	0.4	752	0.06%
2023/08/30	0.1	18.55	0	0.00	18.65	0.1	1,158	0.01%
2023/08/18	0.1	19.15	0	0.00	19.10	0.1	1,243	0.01%
2023/08/02	0	20.85	0	0.00	20.70	0	1,222	0.00%
2023/07/25	0	21.35	0.3	21.30	21.30	-0.3	1,227	-0.03%
2023/07/24	0.2	21.05	0	0.00	20.95	0.2	1,223	0.02%
2023/07/21	0	21.50	0	0.00	21.20	0	1,228	0.00%
2023/07/17	0.1	21.30	14	21.28	21.40	-13.9	1,316	-1.06%
2023/07/14	0	0.00	0.1	21.25	21.25	-0.1	1,314	-0.01%
2023/07/11	0	0.00	2	21.65	21.60	-2	1,331	-0.15%
2023/07/10	10	20.75	0	0.00	20.75	10	1,316	0.76%
2023/06/27	0	0.00	0.2	21.35	21.35	-0.2	1,222	-0.01%
2023/06/21	0.1	22.55	2	22.65	22.85	-1.9	1,154	-0.16%
2023/06/20	5.4	23.41	120	23.38	23.35	-114.6	1,052	-10.89%	大賣/鉅額交易
2023/06/19	10.1	22.64	0	0.00	22.65	10.1	834	1.21%
2023/06/16	20	21.45	0	0.00	21.55	20	737	2.71%
2023/06/15	0.1	20.95	0	0.00	21.05	0.1	683	0.01%
2023/06/14	8	20.93	3	20.90	20.90	5	668	0.75%
2023/06/13	3	20.55	0	0.00	20.60	3	642	0.47%
2023/06/12	2	20.60	0	0.00	20.50	2	642	0.31%
2023/06/08	26	20.80	2	20.90	20.65	24	642	3.73%
2023/06/07	5	20.75	0	0.00	20.80	5	646	0.77%
2023/06/06	0	20.60	0	0.00	20.65	0	646	0.00%
2023/06/05	0	0.00	1	20.55	20.55	-1	646	-0.15%
2023/06/02	5	20.50	0	0.00	20.50	5	642	0.78%
2023/05/31	17	20.89	12	20.84	20.90	5	633	0.79%
2023/05/29	1	19.85	0	0.00	19.95	1	593	0.17%
2023/05/26	0	0.00	0	19.80	19.85	0	612	0.00%
2023/05/23	20	20.20	2	20.25	20.10	18	762	2.36%
2023/05/19	0	0.00	4	20.10	20.00	-4	851	-0.47%
2023/05/12	0	19.90	0	0.00	19.80	0	855	0.00%
2023/05/11	0	19.90	0	0.00	19.80	0	851	0.00%
2023/05/08	0	0.00	10	20.35	20.35	-10	840	-1.19%
2023/05/05	0	0.00	1	20.25	20.15	-1	833	-0.12%
2023/04/25	0	0.00	46	20.01	19.90	-46	774	-5.94%
2023/04/24	6	20.29	0	0.00	20.60	6	758	0.79%
2023/04/21	15	20.05	2	20.15	19.95	13	704	1.85%
2023/04/18	31	19.95	0	0.00	19.70	31	657	4.71%
2023/04/17	1	19.85	1	20.05	19.85	0	651	0.00%
2023/03/23	1	18.90	1	18.90	18.90	0	592	0.00%
2023/03/14	0	19.00	0	0.00	18.90	0	576	0.00%
2023/03/07	2	19.75	0	0.00	19.70	2	543	0.37%
2023/03/01	4	20.08	2	19.85	19.70	2	503	0.40%
2023/02/23	1	20.85	0	0.00	20.85	1	453	0.22%
2023/02/22	0	0.00	1	20.65	20.75	-1	419	-0.24%
2023/02/21	13	21.04	0	0.00	20.80	13	368	3.53%
2023/02/20	1	21.15	0	0.00	21.15	1	298	0.34%
2023/02/17	0	19.55	0	0.00	19.75	0	212	0.00%
2023/02/08	0	0.00	2	18.50	18.50	-2	200	-1.00%
2022/11/15	0	0.00	1	17.40	17.40	-1	215	-0.46%
2022/11/14	1	16.70	0	0.00	16.80	1	214	0.47%
2022/07/27	0	18.20	0	0.00	17.95	0	347	0.00%
2022/05/04	0	0.00	1.5	19.82	19.85	-1.5	633	-0.23%
2022/04/29	1	19.90	0	0.00	19.85	1	633	0.16%
2022/04/21	1	20.20	0	0.00	20.20	1	615	0.16%
2022/04/20	0	0.00	0.1	20.30	20.20	-0.1	615	-0.01%
2022/03/31	1	21.00	1	21.00	20.95	0	591	0.00%
2022/03/21	0	0.00	6	20.96	20.85	-6	571	-1.05%
2022/03/17	1	20.40	0	0.00	20.45	1	555	0.18%
2022/03/11	2	20.20	0	0.00	20.20	2	547	0.37%
2022/03/09	0	0.00	2	20.05	20.30	-2	539	-0.37%
2022/03/08	1	20.00	0	0.00	19.95	1	544	0.18%
2022/03/07	2	20.30	1	20.35	20.25	1	535	0.19%
2022/02/21	1	21.10	1	21.05	21.05	0	505	0.00%
2022/02/18	0	0.00	1	21.05	21.05	-1	500	-0.20%
2022/02/17	1	20.70	0	0.00	20.65	1	478	0.21%
2022/02/15	0	0.00	1	20.10	20.05	-1	453	-0.22%
2022/02/10	1	20.30	0	0.00	20.25	1	539	0.19%
2022/02/09	0.1	20.45	0	0.00	20.40	0.1	547	0.02%
2022/02/07	0	0.00	3	20.25	20.25	-3	546	-0.55%
2022/01/19	0.3	20.25	0	0.00	20.15	0.3	543	0.06%
2022/01/17	0.7	20.30	1	20.20	20.20	-0.3	541	-0.06%
2022/01/13	0.7	20.37	0	0.00	20.30	0.7	538	0.12%
2022/01/05	0	0.00	1	20.50	20.40	-1	549	-0.18%
2021/12/29	2.2	20.75	0	0.00	20.85	2.2	577	0.37%
2021/12/24	0	0.00	3	20.50	20.50	-3	590	-0.51%
2021/12/15	1	20.20	1	20.25	20.25	0	682	0.00%
2021/12/06	0.1	20.45	0	0.00	20.50	0.1	783	0.01%
2021/12/03	0.2	20.55	0	0.00	20.35	0.2	847	0.02%
2021/11/30	0.2	20.50	0	0.00	20.75	0.2	944	0.02%
2021/11/24	1	20.65	0	0.00	20.80	1	994	0.10%
2021/11/23	2.2	20.80	0	0.00	20.80	2.2	999	0.22%
2021/11/19	0	0.00	7	21.35	21.30	-7	994	-0.70%
2021/11/18	0	0.00	1	21.50	21.55	-1	992	-0.10%
2021/11/15	0	0.00	2	20.90	20.90	-2	986	-0.20%
2021/11/11	0	0.00	1	21.35	21.05	-1	1,003	-0.10%
2021/11/10	0	0.00	2	20.80	20.85	-2	1,009	-0.20%
2021/11/09	1	20.40	0	0.00	20.35	1	950	0.11%
2021/11/05	0	0.00	1	20.15	20.25	-1	950	-0.11%
2021/11/02	1	20.15	3	20.20	20.10	-2	963	-0.21%
2021/10/25	0	0.00	1	20.25	20.25	-1	1,011	-0.10%
2021/10/21	0	0.00	1	20.40	20.40	-1	1,034	-0.10%
2021/10/15	1	20.30	0	0.00	20.35	1	1,080	0.09%
2021/10/12	2	20.20	0	0.00	20.10	2	1,115	0.18%
2021/10/04	2	20.30	8	20.40	20.20	-6	1,194	-0.50%
2021/10/01	1	20.95	0	0.00	20.60	1	1,275	0.08%
2021/09/29	2	21.23	0	0.00	21.15	2	1,275	0.16%
2021/09/28	0	0.00	1	21.45	21.45	-1	1,276	-0.08%
2021/09/27	5	21.64	4	21.55	21.40	1	1,293	0.08%
2021/09/22	1	20.90	1	20.90	20.65	0	1,255	0.00%
2021/09/16	3	21.10	0	0.00	21.20	3	1,257	0.24%
2021/09/14	0	0.00	1	21.40	21.40	-1	1,275	-0.08%
2021/09/13	3	21.08	3	21.18	21.25	0	1,271	0.00%
2021/09/08	3	20.45	1	20.45	20.30	2	1,213	0.16%
2021/09/07	3	22.10	0	0.00	22.10	3	1,156	0.26%
2021/09/06	5	22.31	0	0.00	22.35	5	1,119	0.45%
2021/09/03	0	0.00	2	22.40	22.50	-2	1,095	-0.18%
2021/09/02	4	22.53	0	0.00	22.40	4	1,065	0.38%
2021/09/01	0	0.00	8	22.59	22.55	-8	1,053	-0.76%
2021/08/31	0	0.00	1	22.25	22.35	-1	1,027	-0.10%
2021/08/30	5	22.10	0	0.00	22.05	5	1,023	0.49%
2021/08/25	0	0.00	1	21.55	21.60	-1	1,086	-0.09%
2021/08/04	1	22.50	2	22.40	22.40	-1	1,516	-0.07%
2021/07/29	1	22.60	0	0.00	22.70	1	1,836	0.05%
2021/07/28	0	0.00	1.8	22.58	22.60	-1.8	1,927	-0.09%
2021/07/27	0	0.00	6	22.85	22.80	-6	2,004	-0.30%
2021/07/26	6	22.80	0	0.00	22.70	6	2,082	0.29%
2021/07/23	0	0.00	3	22.70	22.70	-3	2,134	-0.14%
2021/07/19	1	22.50	0	0.00	22.70	1	2,657	0.04%
2021/07/15	1	22.25	0	0.00	22.35	1	3,353	0.03%
2021/07/12	0	23.35	0	0.00	22.90	0	3,781	0.00%
2021/07/09	0	0.00	3	23.20	23.25	-3	3,846	-0.08%
2021/07/08	5	23.65	25	23.28	24.00	-20	3,880	-0.52%
2021/06/30	1	22.45	0	0.00	22.40	1	4,085	0.02%
2021/06/28	6	22.38	1	22.35	22.40	5	4,281	0.12%
2021/06/23	2	22.00	4	22.05	22.05	-2	4,525	-0.04%
2021/06/21	1	21.65	0	0.00	21.65	1	4,520	0.02%
2021/06/17	0	0.00	1	22.25	22.20	-1	4,597	-0.02%
2021/06/16	2	22.15	0	0.00	22.10	2	4,607	0.04%
2021/06/10	1	21.90	0	0.00	22.25	1	4,613	0.02%
2021/06/08	0	0.00	10	22.22	22.25	-10	4,599	-0.22%
2021/06/03	2	22.95	0	0.00	23.00	2	4,600	0.04%
2021/06/02	4	22.28	10	22.55	22.70	-6	4,576	-0.13%
2021/06/01	5	22.09	0	0.00	22.20	5	4,540	0.11%
2021/05/31	2	22.15	2	22.38	22.25	0	4,527	0.00%
2021/05/28	2	21.95	2	22.00	21.95	0	4,520	0.00%
2021/05/27	2	21.75	2	21.75	21.80	0	4,513	0.00%
2021/05/26	2	21.85	3	21.82	21.85	-1	4,516	-0.02%
2021/05/25	2	21.60	2	21.70	21.55	0	4,515	0.00%
2021/05/24	6	21.42	6	21.37	21.60	0	4,504	0.00%
2021/05/21	3	21.45	4	21.59	21.70	-1	4,496	-0.02%
2021/05/20	6	21.22	4	21.35	21.20	2	4,494	0.04%
2021/05/19	2.1	21.11	2	21.10	21.45	0.1	4,480	0.00%
2021/05/18	2	21.05	4	20.63	21.30	-2	4,465	-0.04%
2021/05/17	2	20.25	1	19.90	19.75	1	4,427	0.02%
2021/05/14	4.1	21.50	2	21.55	21.45	2.1	4,373	0.05%
2021/05/13	14	21.38	0	0.00	21.55	14	4,307	0.32%
2021/05/12	8	23.79	0	0.00	22.90	8	4,204	0.19%
2021/05/11	4	25.75	11	25.17	24.45	-7	4,103	-0.17%
2021/05/10	12	25.12	8	25.16	25.35	4	3,973	0.10%
2021/05/07	5	24.88	1	24.80	24.80	4	3,907	0.10%
2021/05/06	4	25.23	4	25.53	25.10	0	3,863	0.00%
2021/05/05	0	0.00	1	24.80	24.55	-1	3,748	-0.03%
2021/05/04	2	24.10	1	24.01	24.15	1	3,659	0.03%
2021/05/03	5	25.43	0	0.00	25.00	5	3,574	0.14%
2021/04/29	6	26.12	17	26.18	26.00	-11	3,501	-0.31%
2021/04/28	7	26.31	0	0.00	26.65	7	3,451	0.20%
2021/04/27	9	26.18	0	0.00	26.10	9	3,379	0.27%
2021/04/26	6	26.70	5	26.36	26.75	1	3,272	0.03%
2021/04/23	14	26.48	11	26.41	26.70	3	3,159	0.09%
2021/04/22	18	27.39	6.3	27.47	27.25	11.7	2,957	0.40%
2021/04/21	1.3	24.88	6.3	25.35	25.60	-5	2,510	-0.20%
2021/04/20	19	24.66	0	0.00	24.60	19	2,256	0.84%
2021/04/19	32	24.58	5	24.50	24.70	27	2,044	1.32%
2021/04/16	0	0.00	3	23.10	23.85	-3	1,900	-0.16%
2021/04/15	1	22.90	2.1	22.89	22.95	-1.1	1,811	-0.06%
2021/04/14	0	0.00	3	22.35	22.40	-3	1,731	-0.17%
2021/04/13	11	22.40	3	22.50	22.05	8	1,671	0.48%
2021/04/12	23	21.72	0	0.00	21.90	23	1,574	1.46%
2021/04/09	1	21.65	0	0.00	21.65	1	1,527	0.07%
2021/04/07	2	21.23	0	0.00	21.30	2	1,461	0.14%
2021/04/06	3.3	21.32	0	0.00	21.40	3.3	1,444	0.23%
2021/04/01	3	21.20	0	0.00	21.15	3	1,399	0.21%
2021/03/31	1	20.80	2	20.75	20.85	-1	1,303	-0.08%
2021/03/30	4	20.43	7	20.51	20.50	-3	1,206	-0.25%
2021/03/24	10	18.50	1	18.55	18.65	9	1,019	0.88%
2021/03/22	1	18.70	1	18.60	18.65	0	1,045	0.00%
2021/03/16	2	17.93	0	0.00	17.90	2	965	0.21%
2021/03/15	10	17.85	0	0.00	17.90	10	977	1.02%
2021/03/11	1	18.00	0	0.00	18.05	1	998	0.10%
2021/03/10	0	0.00	2	18.00	18.10	-2	1,004	-0.20%
2021/03/09	0	0.00	4	18.10	18.15	-4	1,011	-0.40%
2021/03/08	1	17.70	0	0.00	17.75	1	997	0.10%
2021/02/25	0	0.00	4	17.90	17.95	-4	1,091	-0.37%
2021/02/22	0	0.00	4	17.60	17.60	-4	1,076	-0.37%
2021/02/17	0	0.00	3	17.10	16.90	-3	1,100	-0.27%
2021/01/25	0	0.00	1	17.00	17.00	-1	1,194	-0.08%
2021/01/21	4	16.50	0	0.00	16.55	4	1,175	0.34%
2021/01/20	10	16.65	0	0.00	16.70	10	1,157	0.86%
2021/01/18	4	16.95	0	0.00	17.20	4	1,121	0.36%
2021/01/15	8	17.40	0	0.00	17.20	8	1,104	0.72%
2021/01/13	0	0.00	0	18.05	18.20	0	1,059	0.00%
2021/01/12	1	18.25	0	0.00	18.00	1	1,045	0.10%
2021/01/11	10	18.45	0	0.00	18.40	10	1,032	0.97%
2021/01/05	0	0.00	1	19.00	19.00	-1	991	-0.10%
2020/12/29	0	0.00	3	19.20	18.90	-3	939	-0.32%
2020/12/21	0	0.00	4	18.70	19.05	-4	875	-0.46%
2020/12/18	0	0.00	1	18.45	18.45	-1	839	-0.12%
2020/12/10	0	0.00	1	18.25	18.20	-1	784	-0.13%
2020/11/30	3	18.38	1	18.30	18.20	2	742	0.27%
2020/11/27	1	18.00	1	18.00	18.10	0	722	0.00%
2020/11/25	0	0.00	10	18.00	18.05	-10	760	-1.31%
2020/11/24	0	0.00	5	18.00	17.90	-5	746	-0.67%
2020/11/19	0	0.00	4	17.50	17.60	-4	698	-0.57%
2020/11/18	0	0.00	1	17.50	17.55	-1	706	-0.14%
2020/11/16	2	17.15	0	0.00	17.20	2	706	0.28%
2020/11/10	0	0.00	1	17.05	17.05	-1	705	-0.14%
2020/11/02	2	15.65	0	0.00	15.65	2	659	0.30%
2020/09/04	1	16.40	0	0.00	16.50	1	1,308	0.08%
2020/09/03	2	16.45	0	0.00	16.50	2	1,319	0.15%
2020/09/02	1	16.45	0	0.00	16.55	1	1,311	0.08%
2020/08/20	3	15.80	0	0.00	16.10	3	1,402	0.21%
2020/08/19	0	0.00	7	16.90	16.80	-7	1,378	-0.51%
2020/08/07	1	16.65	1	16.60	16.45	0	1,402	0.00%
2020/08/05	0	0.00	0.1	16.60	16.60	-0.1	1,396	-0.01%
2020/07/27	2	16.10	0	0.00	16.10	2	1,418	0.14%
2020/07/20	4	18.00	0	0.00	17.95	4	1,254	0.32%
2020/07/15	0	0.00	2	17.95	18.10	-2	1,226	-0.16%
2020/07/10	0	0.00	3.3	17.95	17.90	-3.3	1,257	-0.26%
2020/07/08	1	18.20	0	0.00	18.20	1	1,264	0.08%
2020/06/23	0	0.00	10	17.70	17.80	-10	1,402	-0.71%
2020/06/19	10	17.65	0	18.15	18.25	10	1,440	0.69%
2020/06/17	0	0.00	0.2	17.25	17.30	-0.2	1,526	-0.01%
2020/06/10	2	17.20	0	0.00	17.30	2	1,737	0.12%
2020/06/09	0	17.05	0	0.00	17.10	0	1,791	0.00%
2020/06/01	0	16.60	0	0.00	16.65	0	1,895	0.00%
2020/05/28	26	16.86	21.2	16.78	16.75	4.8	1,879	0.26%
2020/05/27	0	0.00	0.2	16.45	16.30	-0.2	1,814	-0.01%
2020/05/22	0	0.00	5	16.00	16.05	-5	1,841	-0.27%
2020/05/15	0.2	16.00	0	0.00	16.00	0.2	1,871	0.01%
2020/05/14	10	16.55	0	0.00	16.20	10	1,838	0.54%
2020/05/13	0.2	16.55	0	0.00	16.65	0.2	1,829	0.01%
2020/05/12	0	16.75	0	0.00	16.70	0	1,836	0.00%
2020/05/11	0	0.00	0.2	16.85	16.90	-0.2	1,839	-0.01%
2020/05/06	0.3	16.70	0	0.00	16.70	0.3	1,928	0.02%
2020/05/05	1	16.80	0	0.00	16.85	1	1,931	0.05%
2020/04/30	0	0.00	2.2	17.09	17.20	-2.2	1,933	-0.11%
2020/04/29	0	0.00	0.2	16.70	16.65	-0.2	1,929	-0.01%
2020/04/28	0	0.00	1	16.45	16.50	-1	1,946	-0.05%
2020/04/24	10	16.20	0	0.00	16.15	10	2,017	0.50%
2020/04/17	0	16.60	0	0.00	16.60	0	2,051	0.00%
2020/04/16	1.3	16.52	0	0.00	16.60	1.3	2,032	0.06%
2020/04/15	2	16.70	0.3	16.70	16.70	1.7	2,032	0.08%
2020/04/14	0	16.25	0.6	16.25	16.30	-0.6	2,035	-0.03%
2020/04/09	1	15.80	0	0.00	15.80	1	2,117	0.05%
2020/04/08	0	0.00	15	15.70	15.90	-15	2,129	-0.70%
2020/04/06	0.3	15.05	0	0.00	15.15	0.3	2,221	0.01%
2020/04/01	14.4	15.10	0	0.00	15.10	14.4	2,313	0.62%
2020/03/30	0	15.15	0	0.00	15.10	0	2,628	0.00%
2020/03/25	1	14.50	1	14.90	15.05	0	2,501	0.00%
2020/03/20	1	14.85	11	14.62	13.30	-10	2,336	-0.43%
2020/03/19	11	13.61	1	13.75	13.50	10	2,214	0.45%
2020/03/10	0.2	18.30	0	0.00	18.30	0.2	2,099	0.01%
2020/03/09	0.2	19.00	0	0.00	19.00	0.2	2,055	0.01%
2020/03/06	0.1	19.90	5	19.75	19.85	-4.9	2,026	-0.24%
2020/02/27	0.2	19.95	0	0.00	19.95	0.2	2,164	0.01%
2020/02/21	0	0.00	1	20.30	20.30	-1	2,275	-0.04%
2020/02/18	0	0.00	0.3	20.30	20.30	-0.3	2,464	-0.01%
2020/02/13	1	20.15	0	0.00	20.00	1	2,546	0.04%
2020/02/07	5.3	20.03	1	20.35	20.00	4.3	2,582	0.17%
2020/02/04	0	0.00	4	20.80	20.75	-4	2,530	-0.16%
2020/01/30	4	20.00	0	0.00	20.25	4	2,466	0.16%
2020/01/14	1	21.70	9	21.74	21.65	-8	2,438	-0.33%
2020/01/13	4	21.40	0	0.00	21.50	4	2,491	0.16%
2020/01/10	1	21.40	0	0.00	21.50	1	2,522	0.04%
2020/01/07	5	21.70	12	22.03	21.95	-7	2,524	-0.28%
2020/01/03	19	21.86	0	0.00	21.75	19	2,480	0.77%
2019/12/31	1	22.40	0	0.00	22.35	1	2,397	0.04%
2019/12/30	1	22.60	1	22.75	22.75	0	2,359	0.00%
2019/12/27	2	21.68	25	21.34	22.00	-23	2,260	-1.02%
2019/12/26	58	21.27	33	21.32	21.50	25	2,168	1.15%
2019/12/25	0	0.00	1	20.60	20.80	-1	1,959	-0.05%
2019/11/19	0	0.00	1	20.50	20.65	-1	1,851	-0.05%
2019/11/15	2	19.95	2	20.05	20.00	0	1,783	0.00%
2019/11/12	0	0.00	1	19.30	19.30	-1	1,641	-0.06%
2019/11/08	0	0.00	1	19.15	19.00	-1	1,572	-0.06%
2019/11/06	0	0.00	1	18.90	18.90	-1	1,512	-0.07%
2019/11/05	0	0.00	2	18.95	19.00	-2	1,490	-0.13%
2019/10/28	0	0.00	1	18.85	18.85	-1	1,498	-0.07%
2019/10/25	9	18.94	1	18.95	18.75	8	1,497	0.53%
2019/10/23	7	18.98	0	0.00	18.95	7	1,471	0.48%
2019/10/22	4	19.32	0	0.00	19.30	4	1,456	0.28%
2019/10/21	5	19.20	0	0.00	19.45	5	1,412	0.35%
2019/09/18	0	0.00	1	17.75	17.80	-1	1,122	-0.09%
2019/09/16	0	17.65	2	17.55	17.70	-2	1,101	-0.18%
2019/09/11	0	0.00	2	17.25	17.25	-2	1,099	-0.18%
2019/09/10	0	0.00	1	17.10	17.30	-1	1,064	-0.09%
2019/08/27	2	16.45	0	0.00	16.40	2	897	0.22%
2019/08/15	1	16.45	1	16.35	16.45	0	1,001	0.00%
2019/08/08	0	0.00	2	16.20	16.20	-2	1,039	-0.19%
2019/07/18	0	0.00	2	16.80	16.85	-2	1,169	-0.17%
2019/07/01	0	0.00	1	17.05	17.10	-1	1,207	-0.08%
2019/06/17	0	0.00	30	16.80	16.75	-30	1,392	-2.16%
2019/06/06	30	16.70	0	0.00	16.80	30	1,371	2.19%
2019/05/27	2	16.95	2	17.28	17.25	0	1,291	0.00%
2019/05/22	2	16.18	2	16.25	16.25	0	1,288	0.00%
2019/05/15	0	0.00	2	15.25	15.30	-2	1,174	-0.17%
2019/05/14	2	14.95	0	0.00	15.20	2	1,174	0.17%
2019/03/28	0	0.00	1	15.15	15.30	-1	765	-0.13%
2019/03/27	1	14.85	15	14.64	14.85	-14	672	-2.08%
2019/03/25	0	0.00	1	14.50	14.55	-1	626	-0.16%
2019/03/22	0	0.00	1	14.10	14.20	-1	565	-0.18%
2019/03/13	0.1	13.80	0	0.00	13.95	0.1	565	0.01%
2019/03/12	2	13.95	2	14.00	14.00	0	573	0.00%
2019/02/21	2	14.20	10	13.95	14.15	-8	705	-1.13%
2019/02/19	1	13.90	0	0.00	13.90	1	623	0.16%
2019/02/18	2	13.95	0	0.00	13.95	2	631	0.32%
2019/01/28	0	0.00	2	13.80	13.80	-2	614	-0.33%
2019/01/16	1	13.70	0	0.00	13.65	1	672	0.15%
2019/01/07	0	0.00	20	13.75	13.85	-20	696	-2.87%
2018/12/04	0	0.00	5	14.10	14.00	-5	762	-0.66%
2018/11/29	2	14.38	3	14.13	14.20	-1	731	-0.14%
2018/11/28	2	14.15	2	13.88	13.90	0	694	0.00%
2018/11/27	5	13.93	1	14.20	13.95	4	675	0.59%
2018/11/26	13	13.74	0	0.00	13.80	13	637	2.04%
2018/11/22	0	0.00	2	13.00	12.95	-2	590	-0.34%
2018/11/16	20	12.75	0	0.00	12.90	20	622	3.22%
2018/10/18	1	12.20	0	0.00	12.20	1	1,230	0.08%
2018/09/19	3	13.60	0	0.00	13.60	3	1,276	0.23%
2018/09/11	0	0.00	1	12.95	13.05	-1	1,287	-0.08%
2018/09/10	1	12.80	0	0.00	12.80	1	1,282	0.08%
2018/08/27	0	0.00	2	14.80	14.80	-2	1,195	-0.17%
2018/08/20	3	14.80	0	0.00	14.90	3	1,215	0.25%
2018/08/14	2	14.90	0	0.00	15.50	2	1,159	0.17%
2018/08/06	1	14.85	1	14.85	14.75	0	1,238	0.00%
2018/07/31	0	0.00	10	15.15	14.75	-10	1,217	-0.82%
2018/07/30	1	15.20	0	0.00	15.20	1	1,203	0.08%
2018/07/27	10	15.00	8	15.10	15.15	2	1,178	0.17%
2018/07/26	10	15.00	31	15.03	15.05	-21	1,177	-1.78%
2018/05/21	0	0.00	12	14.14	14.05	-12	1,135	-1.06%
2018/05/18	0	0.00	2	14.10	14.10	-2	1,102	-0.18%
2018/05/17	0	0.00	0.1	13.80	13.95	-0.1	1,055	-0.01%
2018/05/16	4	13.91	2	13.90	13.80	2	1,033	0.19%
2018/05/10	20	13.00	0	0.00	13.10	20	918	2.18%
2018/04/24	3	12.20	3	12.02	12.10	0	707	0.00%
2018/04/09	0	0.00	8	11.86	11.75	-8	845	-0.95%
2018/03/30	2	11.30	0	0.00	11.35	2	867	0.23%
2018/03/26	10	11.05	0	0.00	11.10	10	850	1.18%
2018/03/21	2	11.40	0	0.00	11.40	2	836	0.24%
2018/03/19	2	11.70	0	0.00	11.70	2	804	0.25%
2018/03/16	2	12.05	0	0.00	11.90	2	781	0.26%
2018/03/09	0	0.00	0.2	12.10	12.10	-0.2	765	-0.03%
2018/02/26	0	0.00	2	12.60	12.60	-2	769	-0.26%
2018/01/16	10	13.90	0	0.00	13.95	10	694	1.44%
2018/01/15	0	13.70	0	0.00	13.80	0	686	0.00%
2018/01/12	0	0.00	0.3	13.70	13.75	-0.3	664	-0.05%
2018/01/11	0	13.50	5	13.55	13.75	-5	645	-0.77%
2018/01/10	1	13.70	0	0.00	13.75	1	637	0.16%
2018/01/09	0	13.60	0	0.00	13.60	0	622	0.00%
2018/01/08	11	14.17	6	13.94	13.80	5	613	0.82%
2018/01/04	2	13.75	0	0.00	13.30	2	514	0.39%
2018/01/02	0	13.35	0	0.00	13.45	0	496	0.00%