嘉泥 (1103)-元大-竹南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
300張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	18.85	10	18.70	18.75	0	418	0.00%
2024/04/26	0	0.00	1	17.85	17.90	-1	340	-0.29%
2024/04/25	1	17.90	0	0.00	17.85	1	335	0.30%
2024/04/03	2	17.73	1	18.05	17.45	1	284	0.35%
2024/04/02	0.1	17.45	0	0.00	17.35	0.1	269	0.04%
2024/03/18	0	17.35	0	0.00	17.15	0	239	0.00%
2024/03/05	0	0.00	1	17.65	17.55	-1	233	-0.43%
2024/02/29	1	17.85	0	0.00	17.70	1	230	0.43%
2024/02/27	4	17.85	0	0.00	17.85	4	226	1.76%
2024/02/23	0.1	18.00	0	0.00	18.00	0.1	221	0.05%
2023/12/26	0	19.00	0	0.00	19.05	0	224	0.00%
2023/10/06	0	0.00	2	18.50	18.40	-2	489	-0.41%
2023/08/22	1	18.95	0.8	18.62	18.50	0.2	1,253	0.02%
2023/08/16	2	18.80	0	0.00	18.90	2	1,242	0.16%
2023/07/20	0.5	21.50	0	0.00	21.30	0.5	1,246	0.04%
2023/07/07	0	0.00	2	21.00	21.00	-2	1,311	-0.15%
2023/07/04	0	0.00	1	21.50	21.50	-1	1,278	-0.08%
2023/06/27	0	0.00	3	21.40	21.35	-3	1,222	-0.25%
2023/06/26	0	0.00	1	22.05	21.80	-1	1,201	-0.08%
2023/06/21	1	23.10	0	0.00	22.85	1	1,154	0.09%
2023/06/20	4	23.31	0	0.00	23.35	4	1,052	0.38%
2023/06/16	3	21.65	0	0.00	21.55	3	737	0.41%
2023/06/08	0	0.00	5	20.90	20.65	-5	642	-0.78%
2023/06/07	0	20.70	0	0.00	20.80	0	646	0.00%
2023/05/15	1	19.55	0	0.00	19.65	1	857	0.12%
2023/05/03	0	0.00	1	20.50	20.20	-1	826	-0.12%
2023/04/25	1	19.90	1	19.95	19.90	0	774	0.00%
2023/04/24	1	20.50	1	20.50	20.60	0	758	0.00%
2023/04/14	0	0.00	6	19.33	19.35	-6	622	-0.96%
2023/04/12	1	19.05	0	0.00	19.05	1	606	0.16%
2023/04/07	1	18.90	0	0.00	18.80	1	600	0.17%
2023/03/31	2	18.85	0	0.00	18.95	2	600	0.33%
2023/03/30	2	18.85	0	0.00	18.95	2	599	0.33%
2023/03/13	1	19.00	0	0.00	19.15	1	578	0.17%
2023/02/21	12	20.89	0	0.00	20.80	12	368	3.26%
2023/02/20	0	0.00	2	20.70	21.15	-2	298	-0.67%
2022/12/20	0	0.00	0.1	17.45	17.60	-0.1	210	-0.05%
2022/10/21	1	15.95	0	0.00	16.10	1	217	0.46%
2022/10/14	0	0.00	2	16.45	16.25	-2	206	-0.97%
2022/08/25	2	17.85	0	0.00	17.85	2	262	0.76%
2022/05/06	1	19.50	0	0.00	19.55	1	633	0.16%
2022/04/25	1.1	20.00	0	0.00	19.95	1.1	622	0.17%
2022/04/22	0	0.00	4	20.23	20.10	-4	615	-0.65%
2022/04/15	2	20.40	0	0.00	20.25	2	611	0.33%
2022/04/12	3	20.30	0	0.00	20.40	3	604	0.50%
2022/03/23	1	20.70	0	0.00	20.75	1	576	0.17%
2022/03/21	1	20.95	0	0.00	20.85	1	571	0.18%
2022/03/18	2	20.65	0	0.00	20.95	2	563	0.36%
2022/03/17	0	0.00	2	20.45	20.45	-2	555	-0.36%
2022/03/11	2	20.55	0	0.00	20.20	2	547	0.37%
2022/02/23	0	0.00	3	21.00	21.05	-3	496	-0.60%
2022/02/18	0	0.00	5	21.20	21.05	-5	500	-1.00%
2022/02/11	0.1	20.15	0	0.00	20.20	0.1	535	0.02%
2022/01/20	0	20.10	0	0.00	20.20	0	536	0.01%
2021/12/27	0.1	20.50	0	0.00	20.50	0.1	582	0.01%
2021/12/07	3	20.45	0	0.00	20.45	3	775	0.39%
2021/12/06	0	0.00	2	20.45	20.50	-2	783	-0.26%
2021/11/25	2	20.75	0	0.00	20.80	2	989	0.20%
2021/11/24	1	20.75	0	0.00	20.80	1	994	0.10%
2021/11/17	0	0.00	4	21.25	21.30	-4	978	-0.41%
2021/10/26	2	20.25	0	0.00	20.40	2	1,008	0.20%
2021/10/20	1	20.40	1	20.25	20.30	0	1,047	0.00%
2021/10/19	0	0.00	20	20.40	20.35	-20	1,054	-1.90%
2021/10/01	2	21.20	0	0.00	20.60	2	1,275	0.16%
2021/09/13	20	21.25	0	0.00	21.25	20	1,271	1.57%
2021/09/03	0	0.00	4	22.45	22.50	-4	1,095	-0.37%
2021/07/26	0	0.00	2	22.75	22.70	-2	2,082	-0.10%
2021/07/13	0	0.00	1	22.60	22.55	-1	3,707	-0.03%
2021/07/07	0	0.00	0.1	22.80	22.80	-0.1	3,892	0.00%
2021/07/01	2	22.40	0	0.00	22.30	2	4,039	0.05%
2021/06/25	0	0.00	1	22.30	22.35	-1	4,459	-0.02%
2021/05/17	0	0.00	10	19.85	19.75	-10	4,427	-0.23%
2021/05/14	10	21.85	0	0.00	21.45	10	4,373	0.23%
2021/05/13	1	21.55	0	0.00	21.55	1	4,307	0.02%
2021/05/12	1	23.50	0	0.00	22.90	1	4,204	0.02%
2021/05/10	0	0.00	51	25.00	25.35	-51	3,973	-1.28%
2021/05/07	0	0.00	2	25.35	24.80	-2	3,907	-0.05%
2021/05/06	52	24.72	0	0.00	25.10	52	3,863	1.35%
2021/05/05	1	24.85	0	0.00	24.55	1	3,748	0.03%
2021/04/29	0	0.00	52.2	26.15	26.00	-52.2	3,501	-1.49%
2021/04/28	0	0.00	2	26.50	26.65	-2	3,451	-0.06%
2021/04/27	3	26.25	5	26.05	26.10	-2	3,379	-0.06%
2021/04/26	54	26.57	2	26.83	26.75	52	3,272	1.59%
2021/04/23	0	0.00	7	26.59	26.70	-7	3,159	-0.22%
2021/04/22	11	27.15	4	27.81	27.25	7	2,957	0.24%
2021/04/20	2	24.60	0	0.00	24.60	2	2,256	0.09%
2021/04/19	12	24.43	0	0.00	24.70	12	2,044	0.59%
2021/04/06	0	0.00	3	21.20	21.40	-3	1,444	-0.21%
2021/04/01	5	20.95	1	21.45	21.15	4	1,399	0.29%
2021/03/31	5	20.69	9	20.66	20.85	-4	1,303	-0.31%
2021/03/30	1	20.40	22	20.32	20.50	-21	1,206	-1.74%
2021/03/26	4	19.10	0	0.00	19.10	4	1,030	0.39%
2021/03/25	0	18.70	0	0.00	18.65	0	1,019	0.00%
2021/03/22	1	18.55	2	18.55	18.65	-1	1,045	-0.10%
2021/03/16	0	0.00	1	17.90	17.90	-1	965	-0.10%
2021/01/29	0	0.00	0.2	16.50	16.50	-0.2	1,217	-0.02%
2021/01/14	1	17.80	2	17.90	17.80	-1	1,074	-0.09%
2021/01/04	0	0.00	3	19.15	19.20	-3	986	-0.30%
2020/12/18	0	0.00	1	18.15	18.45	-1	839	-0.12%
2020/09/11	0	0.00	10	16.75	16.50	-10	1,275	-0.78%
2020/09/01	10	16.60	0	0.00	16.70	10	1,319	0.76%
2020/08/21	1	16.35	0	0.00	16.35	1	1,407	0.07%
2020/08/11	0.2	16.35	0	0.00	16.45	0.2	1,355	0.01%
2020/07/24	0	0.00	1	16.55	16.55	-1	1,393	-0.07%
2020/07/21	0	0.00	7	18.00	18.00	-7	1,284	-0.54%
2020/05/28	0	0.00	5	16.75	16.75	-5	1,879	-0.27%
2020/05/27	7	16.30	0	0.00	16.30	7	1,814	0.39%
2020/05/08	1	16.80	0	0.00	16.80	1	1,844	0.05%
2020/04/07	2	15.25	0	0.00	15.45	2	2,153	0.09%
2020/03/23	1	12.80	0	0.00	13.25	1	2,421	0.04%
2020/03/19	1	14.50	0	0.00	13.50	1	2,214	0.05%
2020/03/18	1	15.05	1	14.90	14.90	0	2,164	0.00%
2020/03/17	1	15.25	1	15.40	15.25	0	2,169	0.00%
2020/03/16	3	15.98	0	0.00	15.80	3	2,161	0.14%
2020/03/13	1	16.00	1	16.15	16.30	0	2,141	0.00%
2020/03/12	6	17.59	0	0.00	17.45	6	2,102	0.29%
2020/03/11	1	18.30	1	18.50	18.50	0	2,097	0.00%
2020/03/10	1	17.95	0	0.00	18.30	1	2,099	0.05%
2020/03/09	2	19.00	0	0.00	19.00	2	2,055	0.10%
2020/03/06	5	19.75	0	0.00	19.85	5	2,026	0.25%
2020/03/04	5	19.75	3	19.85	19.90	2	2,037	0.10%
2020/03/03	10	19.85	0	0.00	19.90	10	2,058	0.49%
2020/01/30	0	0.00	2	21.00	20.25	-2	2,466	-0.08%
2020/01/03	1	21.75	0	0.00	21.75	1	2,480	0.04%
2020/01/02	5	22.55	0	0.00	22.35	5	2,424	0.21%
2019/12/30	2	22.50	2	22.73	22.75	0	2,359	0.00%
2019/12/27	2	22.05	2	22.00	22.00	0	2,260	0.00%
2019/12/26	7	21.14	6	21.25	21.50	1	2,168	0.05%
2019/12/25	2	20.60	2	20.65	20.80	0	1,959	0.00%
2019/11/28	0	0.00	1	20.00	20.00	-1	2,034	-0.05%
2019/11/18	1	20.20	0	0.00	20.40	1	1,815	0.06%
2019/10/28	3	18.80	0	0.00	18.85	3	1,498	0.20%
2019/09/20	0	0.00	1	18.20	18.20	-1	1,195	-0.08%
2019/09/12	1	17.35	0	0.00	17.50	1	1,099	0.09%
2019/09/11	0	0.00	1	17.10	17.25	-1	1,099	-0.09%
2019/09/10	1	17.25	1	16.80	17.30	0	1,064	0.00%
2019/09/02	0	0.00	1	16.05	16.10	-1	967	-0.10%
2019/08/29	0	15.50	0	0.00	15.50	0	932	0.00%
2019/08/28	5	16.40	0	0.00	16.40	5	925	0.54%
2019/08/27	1	16.45	0	0.00	16.40	1	897	0.11%
2019/08/19	1	16.70	0	0.00	16.75	1	954	0.10%
2019/07/24	5	16.60	0	0.00	16.60	5	1,196	0.42%
2019/06/25	1	16.90	0	0.00	16.95	1	1,314	0.08%
2019/04/02	0	0.00	1	14.90	14.90	-1	856	-0.12%
2019/03/22	0	0.00	1	14.20	14.20	-1	565	-0.18%
2019/03/18	0	0.00	2	14.03	14.00	-2	554	-0.36%
2019/03/15	0	0.00	2	13.98	13.95	-2	548	-0.36%
2019/03/14	0	0.00	7	13.95	13.95	-7	548	-1.28%
2019/03/13	0	0.00	4	13.98	13.95	-4	565	-0.71%
2019/03/12	0	0.00	7	13.95	14.00	-7	573	-1.22%
2019/01/28	0	0.00	2	13.80	13.80	-2	614	-0.33%
2019/01/04	0	0.00	4	13.55	13.60	-4	698	-0.57%
2018/12/07	0	0.00	1	13.75	13.90	-1	711	-0.14%
2018/12/06	0	0.00	1	13.80	13.80	-1	706	-0.14%
2018/11/29	2	14.05	11	14.20	14.20	-9	731	-1.23%
2018/11/28	0	0.00	3	13.90	13.90	-3	694	-0.43%
2018/11/27	0	0.00	12	13.95	13.95	-12	675	-1.78%
2018/11/23	0	0.00	13	12.95	13.00	-13	584	-2.22%
2018/11/07	0	0.00	5	11.90	12.00	-5	765	-0.65%
2018/11/05	1	11.80	0	0.00	11.75	1	838	0.12%
2018/10/31	0	0.00	1	11.50	11.50	-1	868	-0.12%
2018/10/30	2	11.30	0	0.00	11.30	2	877	0.23%
2018/10/25	1	11.25	0	0.00	11.25	1	1,011	0.10%
2018/10/23	1	11.70	0	0.00	11.70	1	1,039	0.10%
2018/10/19	1	11.90	0	0.00	12.00	1	1,226	0.08%
2018/10/15	1	12.45	0	0.00	12.45	1	1,287	0.08%
2018/10/11	2	12.65	0	0.00	12.50	2	1,303	0.15%
2018/10/05	1	13.50	0	0.00	13.40	1	1,311	0.08%
2018/10/04	1	13.55	0	0.00	13.65	1	1,303	0.08%
2018/10/02	7	13.76	0	0.00	13.75	7	1,300	0.54%
2018/09/28	0	0.00	5	13.90	13.90	-5	1,294	-0.39%
2018/09/20	1	13.45	0	0.00	13.40	1	1,280	0.08%
2018/09/17	1	13.25	0	0.00	13.25	1	1,288	0.08%
2018/09/11	1	13.00	0	0.00	13.05	1	1,287	0.08%
2018/09/10	7	13.67	1	13.40	12.80	6	1,282	0.47%
2018/09/07	1	14.00	0	0.00	14.00	1	1,224	0.08%
2018/09/06	2	14.20	0	0.00	14.25	2	1,219	0.16%
2018/08/30	6	14.58	1	14.65	14.40	5	1,214	0.41%
2018/08/29	1	14.65	1	14.75	14.75	0	1,207	0.00%
2018/08/23	2	14.85	4	15.01	14.90	-2	1,185	-0.17%
2018/08/22	1	14.90	0	0.00	14.90	1	1,206	0.08%
2018/08/20	11	14.96	0	0.00	14.90	11	1,215	0.90%
2018/08/17	18	15.10	23	15.26	15.10	-5	1,214	-0.41%
2018/08/16	27	15.02	0	0.00	15.10	27	1,185	2.28%
2018/08/15	0	0.00	17	15.31	15.30	-17	1,183	-1.44%
2018/08/14	0	0.00	6	14.93	15.50	-6	1,159	-0.52%
2018/08/13	5	14.64	4	14.85	14.65	1	1,146	0.09%
2018/08/08	0	0.00	5	14.66	14.70	-5	1,227	-0.41%
2018/08/07	1	14.55	0	0.00	14.55	1	1,228	0.08%
2018/08/03	1	14.80	0	0.00	14.80	1	1,243	0.08%
2018/08/02	3	15.10	1	15.30	15.15	2	1,257	0.16%
2018/08/01	0	0.00	2	15.23	15.10	-2	1,212	-0.16%
2018/07/31	5	14.84	0	0.00	14.75	5	1,217	0.41%
2018/07/27	2	15.00	0	0.00	15.15	2	1,178	0.17%
2018/07/26	10	15.15	0	0.00	15.05	10	1,177	0.85%
2018/07/20	12	13.90	0	0.00	13.75	12	1,004	1.19%
2018/07/19	1	13.55	0	0.00	13.95	1	1,000	0.10%
2018/07/18	0	0.00	2	13.65	13.60	-2	1,023	-0.20%
2018/07/16	4	13.45	1	13.35	13.45	3	1,014	0.30%
2018/07/13	0	0.00	22	12.95	13.05	-22	998	-2.20%
2018/07/10	21	12.90	2	12.83	12.80	19	1,016	1.87%
2018/07/04	1	12.65	0	0.00	12.75	1	1,038	0.10%
2018/07/03	0	0.00	4	13.01	12.80	-4	1,054	-0.38%
2018/06/28	1	12.60	0	0.00	12.85	1	1,092	0.09%
2018/06/27	1	12.85	0	0.00	12.70	1	1,114	0.09%
2018/06/26	11	12.76	0	0.00	12.75	11	1,134	0.97%
2018/06/25	1	13.20	0	0.00	13.20	1	1,137	0.09%
2018/06/15	0	0.00	1	13.55	13.80	-1	1,170	-0.09%
2018/05/31	2	13.25	0	0.00	13.30	2	1,223	0.16%
2018/05/25	0	0.00	10	13.75	13.65	-10	1,177	-0.85%
2018/05/24	0	0.00	10	13.75	13.90	-10	1,169	-0.85%
2018/05/16	21	13.88	1	13.85	13.80	20	1,033	1.93%
2018/01/29	3	13.60	0	0.00	13.65	3	743	0.40%