嘉泥 (1103)-元大-南京券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
953張
產業
上市水泥類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	18.55	0	0.00	18.55	6	477	1.26%
2024/05/02	0	0.00	10	18.85	18.85	-10	463	-2.16%
2024/04/30	12	18.30	2	18.30	18.40	10	435	2.30%
2024/04/29	4	18.76	306	18.43	18.75	-302	418	-72.13%	大賣/鉅額交易
2024/04/26	0	0.00	27	17.95	17.90	-27	340	-7.93%
2024/04/24	1	17.85	20.3	17.85	17.80	-19.3	333	-5.80%
2024/04/23	4	17.83	7	17.96	17.90	-3	334	-0.90%
2024/04/22	0	0.00	27	17.89	17.80	-27	339	-7.95%
2024/04/19	1	17.45	0	0.00	17.55	1	329	0.31%
2024/04/18	0	0.00	8	17.80	17.80	-8	323	-2.47%
2024/04/17	2	17.40	0	0.00	17.45	2	318	0.63%
2024/04/16	28	17.38	0	0.00	17.30	28	316	8.83%
2024/04/12	120	17.57	0	0.00	17.55	120	306	39.20%	大買/鉅額交易
2024/04/11	50	17.77	0	0.00	17.75	50	302	16.55%
2024/04/09	1	17.65	0	0.00	17.65	1	293	0.34%
2024/04/08	0	17.50	0	0.00	17.55	0	289	0.00%
2024/04/02	12	17.35	0	0.00	17.35	12	269	4.45%
2024/03/27	0	0.00	0	17.30	17.30	0	260	0.00%
2024/03/26	0	0.00	0.2	17.15	17.30	-0.2	256	-0.07%
2024/03/25	15	17.05	0	0.00	17.10	15	250	5.98%
2024/03/22	15	17.05	0	0.00	17.10	15	248	6.04%
2024/03/20	10	17.05	0	0.00	17.10	10	243	4.11%
2024/03/19	25	17.10	0	0.00	17.15	25	240	10.38%
2024/03/18	20	17.15	0	0.00	17.15	20	239	8.36%
2024/03/15	83	17.20	0	0.00	17.20	83	237	34.97%
2024/03/14	4	17.25	0	0.00	17.35	4	235	1.70%
2024/03/13	5	17.25	0	0.00	17.25	5	235	2.12%
2024/03/12	50	17.24	0	0.00	17.30	50	233	21.44%
2024/03/11	7	17.24	0	0.00	17.35	7	228	3.07%
2024/03/08	13	17.33	0	0.00	17.30	13	228	5.70%
2024/03/07	2	17.40	0	0.00	17.45	2	226	0.88%
2024/03/04	0	17.85	0	0.00	17.70	0	229	0.00%
2024/02/27	0	0.00	1	17.90	17.85	-1	226	-0.44%
2024/02/20	0	0.00	2	18.00	18.05	-2	223	-0.89%
2024/02/19	1	17.90	12	17.95	17.90	-11	224	-4.91%
2024/02/16	0	0.00	4	18.00	17.85	-4	206	-1.94%
2024/02/15	1	17.85	0.2	18.00	17.95	0.8	203	0.40%
2024/02/05	3	17.85	0	0.00	17.95	3	203	1.47%
2024/02/01	0	0.00	1	18.00	18.10	-1	203	-0.49%
2024/01/23	0	0.00	1	18.10	18.05	-1	212	-0.47%
2024/01/11	0	0.00	0.4	18.60	18.70	-0.4	206	-0.21%
2024/01/10	0	0.00	1	18.60	18.60	-1	209	-0.46%
2024/01/05	1	18.70	0	0.00	18.75	1	211	0.47%
2024/01/03	5	18.73	0	0.00	18.70	5	219	2.28%
2024/01/02	3	18.85	0	0.00	18.85	3	218	1.38%
2023/12/28	4	19.00	0	0.00	19.15	4	220	1.82%
2023/12/27	3	19.00	0	19.20	19.05	3	223	1.33%
2023/12/26	1	19.05	0	0.00	19.05	1	224	0.44%
2023/12/25	2	18.80	0	0.00	18.90	2	225	0.89%
2023/12/20	0	0.00	4	19.00	19.00	-4	228	-1.75%
2023/12/19	3	18.90	0	0.00	18.95	3	231	1.30%
2023/12/13	4	19.03	0	0.00	18.95	4	254	1.57%
2023/12/12	6	19.05	5	19.15	19.15	1	268	0.37%
2023/12/11	4	19.13	5	19.15	19.20	-1	279	-0.36%
2023/12/08	0	0.00	10	19.15	19.20	-10	276	-3.62%
2023/12/07	0	0.00	10.5	19.15	19.10	-10.5	279	-3.74%
2023/12/06	0	0.00	10	19.15	19.20	-10	283	-3.53%
2023/12/05	0	0.00	0.1	19.10	19.15	-0.1	285	-0.04%
2023/11/30	0	0.00	15	19.17	19.35	-15	292	-5.13%
2023/11/28	0	0.00	10	19.05	19.05	-10	292	-3.42%
2023/11/22	0	0.00	2	19.05	19.00	-2	303	-0.66%
2023/11/13	2	18.35	0.1	18.30	18.35	1.9	324	0.59%
2023/10/31	0.3	17.90	13.3	17.90	17.80	-13	382	-3.40%
2023/10/04	1	18.40	0	0.00	18.35	1	518	0.19%
2023/09/26	20	18.58	0	0.00	18.50	20	562	3.55%
2023/09/22	0	0.00	5	18.55	18.55	-5	583	-0.86%
2023/09/20	15	18.87	2	19.00	18.75	13	599	2.17%
2023/09/19	23	18.97	0	0.00	18.95	23	618	3.72%
2023/09/12	2	18.40	0	0.00	18.70	2	1,097	0.18%
2023/09/11	2	18.40	0	0.00	18.40	2	1,113	0.18%
2023/09/07	20	18.58	0	0.00	18.55	20	1,141	1.75%
2023/09/06	12	18.60	0	0.00	18.55	12	1,144	1.05%
2023/08/31	0	0.00	0	18.70	18.80	0	1,157	0.00%
2023/08/25	0	18.75	0	0.00	18.65	0	1,253	0.00%
2023/08/21	2	18.80	0	0.00	18.90	2	1,246	0.16%
2023/08/14	1	19.20	0	0.00	19.20	1	1,240	0.08%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/09	18	20.25	0	0.00	20.25	18	1,227	1.47%
2023/08/08	15	20.68	1	20.55	20.60	14	1,221	1.15%
2023/08/02	5	20.75	0	0.00	20.70	5	1,222	0.41%
2023/07/31	0	0.00	1.1	20.86	20.85	-1.1	1,222	-0.09%
2023/07/28	0	20.90	0	0.00	21.00	0	1,221	0.00%
2023/07/27	0.2	20.95	1	21.05	21.05	-0.8	1,230	-0.07%
2023/07/26	7	21.19	0	0.00	21.35	7	1,240	0.56%
2023/07/25	0	0.00	2	21.33	21.30	-2	1,227	-0.16%
2023/07/24	1	20.90	0	0.00	20.95	1	1,223	0.08%
2023/07/20	0	0.00	4	21.33	21.30	-4	1,246	-0.32%
2023/07/17	6	21.25	6	21.28	21.40	0	1,316	0.00%
2023/07/14	0	0.00	1	21.45	21.25	-1	1,314	-0.08%
2023/07/11	0	0.00	2.2	21.59	21.60	-2.2	1,331	-0.17%
2023/07/10	6	20.98	0	0.00	20.75	6	1,316	0.46%
2023/07/07	6.1	21.00	0	0.00	21.00	6.1	1,311	0.46%
2023/07/06	0.1	21.35	0	0.00	21.35	0.1	1,298	0.01%
2023/07/05	0	0.00	2	21.65	21.65	-2	1,288	-0.16%
2023/07/04	2	21.50	0	0.00	21.50	2	1,278	0.16%
2023/07/03	0	0.00	1	21.90	21.80	-1	1,263	-0.08%
2023/06/30	1	21.35	0	0.00	21.50	1	1,251	0.08%
2023/06/27	2	21.38	0	0.00	21.35	2	1,222	0.16%
2023/06/26	2	22.03	1	21.95	21.80	1	1,201	0.08%
2023/06/21	3	22.55	0	0.00	22.85	3	1,154	0.26%
2023/06/20	1	23.30	2	23.73	23.35	-1	1,052	-0.09%
2023/06/19	2	22.00	8.1	22.69	22.65	-6.1	834	-0.73%
2023/06/16	4.1	21.06	20.2	21.45	21.55	-16.1	737	-2.18%
2023/06/15	0.2	21.05	0	0.00	21.05	0.2	683	0.03%
2023/05/31	3	20.83	0	0.00	20.90	3	633	0.47%
2023/05/29	0	0.00	2	19.85	19.95	-2	593	-0.34%
2023/05/25	0	0.00	1	20.00	20.00	-1	641	-0.16%
2023/05/23	0.8	20.20	0	0.00	20.10	0.8	762	0.10%
2023/05/19	0.2	20.15	0	0.00	20.00	0.2	851	0.02%
2023/05/16	0	0.00	2	19.73	19.90	-2	858	-0.23%
2023/05/10	0	0.00	2	20.00	20.10	-2	846	-0.24%
2023/05/09	0	0.00	0.2	20.20	20.00	-0.2	846	-0.02%
2023/05/04	0	0.00	1	20.25	20.20	-1	830	-0.12%
2023/05/02	0	0.00	0	20.00	20.20	0	814	0.00%
2023/04/27	0	0.00	1	20.05	20.00	-1	791	-0.13%
2023/04/26	0.2	20.00	0	0.00	20.15	0.2	786	0.03%
2023/04/24	0	0.00	15.6	20.36	20.60	-15.6	758	-2.06%
2023/04/21	0.5	20.05	10	20.15	19.95	-9.5	704	-1.35%
2023/04/20	0	0.00	1	19.70	19.70	-1	669	-0.15%
2023/04/19	0.7	19.91	0	0.00	19.75	0.7	666	0.11%
2023/04/17	0.3	20.00	0	0.00	19.85	0.3	651	0.05%
2023/04/12	0	0.00	0	19.00	19.05	0	606	0.00%
2023/03/29	9	18.85	0	0.00	18.90	9	599	1.50%
2023/03/28	4	19.00	0	0.00	18.85	4	599	0.67%
2023/03/27	1	19.10	0	0.00	19.05	1	599	0.17%
2023/03/24	2.4	19.20	0	0.00	19.25	2.4	599	0.40%
2023/03/22	2	18.80	0.4	18.88	18.75	1.6	591	0.27%
2023/03/21	0	0.00	1	18.80	18.70	-1	589	-0.17%
2023/03/20	6	18.65	0	0.00	18.80	6	587	1.02%
2023/03/17	3	18.57	0	0.00	18.75	3	587	0.51%
2023/03/15	7	18.86	0	0.00	18.80	7	579	1.21%
2023/03/14	1	18.95	0	0.00	18.90	1	576	0.17%
2023/03/13	0	0.00	20	19.00	19.15	-20	578	-3.45%
2023/03/10	0	19.10	0	0.00	18.80	0	573	0.00%
2023/03/09	1	19.20	4	19.40	19.25	-3	560	-0.54%
2023/03/08	1	19.60	0	0.00	19.50	1	551	0.18%
2023/03/03	2	19.80	0	0.00	19.75	2	531	0.38%
2023/03/01	0	0.00	10	20.15	19.70	-10	503	-1.99%
2023/02/24	1	20.50	1.3	20.84	20.40	-0.3	476	-0.06%
2023/02/23	0	0.00	1.1	20.94	20.85	-1.1	453	-0.24%
2023/02/22	0.1	20.55	6.4	20.61	20.75	-6.3	419	-1.50%
2023/02/21	2	20.80	1	21.25	20.80	1	368	0.27%
2023/02/20	0	19.75	3	20.90	21.15	-3	298	-1.01%
2023/02/17	5	19.55	0	0.00	19.75	5	212	2.36%
2023/02/14	0	0.00	1	18.70	18.75	-1	205	-0.49%
2023/02/02	0	0.00	60	18.20	18.30	-60	191	-31.32%
2023/01/09	0	0.00	9	17.60	17.75	-9	190	-4.72%
2022/12/14	0	0.00	0	17.63	17.70	0	215	-0.02%
2022/12/05	0	0.00	0.1	18.25	18.40	-0.1	216	-0.04%
2022/11/24	0	0.00	10	17.38	17.45	-10	213	-4.69%
2022/11/23	0	17.35	0	0.00	17.25	0	212	0.00%
2022/11/22	0	0.00	0	17.20	17.20	0	215	-0.02%
2022/11/21	0	0.00	1	17.15	17.20	-1	220	-0.45%
2022/11/15	0	0.00	3	16.83	17.40	-3	215	-1.39%
2022/11/11	0	0.00	3	16.63	16.55	-3	210	-1.43%
2022/11/09	0	0.00	3	16.35	16.30	-3	194	-1.54%
2022/11/04	1	15.95	0	0.00	16.10	1	196	0.51%
2022/10/18	0	0.00	5	16.40	16.40	-5	209	-2.39%
2022/10/13	8	16.29	0	0.00	16.25	8	208	3.84%
2022/10/11	2	16.50	0	0.00	16.70	2	215	0.93%
2022/09/29	4	16.80	0	0.00	16.95	4	228	1.75%
2022/09/28	0	0.00	15	16.75	16.85	-15	229	-6.53%
2022/09/26	2	17.50	0	0.00	17.40	2	227	0.88%
2022/09/22	0	0.00	2	17.85	17.85	-2	235	-0.85%
2022/09/15	2	17.70	0	0.00	17.90	2	247	0.81%
2022/09/14	2	17.70	0	0.00	17.80	2	252	0.79%
2022/09/06	0	0.00	0.1	17.95	17.95	-0.1	260	-0.04%
2022/08/31	0	0.00	4	17.98	18.15	-4	266	-1.50%
2022/08/29	4	17.78	0	0.00	17.75	4	265	1.51%
2022/08/26	0.2	18.25	2	18.00	18.05	-1.8	264	-0.68%
2022/08/03	2	17.90	0	0.00	17.90	2	326	0.61%
2022/08/02	0	0.00	1	18.10	18.00	-1	326	-0.31%
2022/07/29	0	0.00	1	18.25	18.25	-1	338	-0.30%
2022/07/25	0	0.00	3	18.00	17.90	-3	359	-0.83%
2022/07/21	2	17.80	0	0.00	17.95	2	375	0.53%
2022/07/20	2	17.95	0	0.00	17.90	2	377	0.53%
2022/07/14	0	18.05	0	0.00	18.00	0	388	0.00%
2022/07/08	0	17.80	0	0.00	17.85	0	392	0.00%
2022/06/22	1	17.95	0	0.00	17.80	1	428	0.23%
2022/06/07	0	0.00	0.3	18.70	18.55	-0.3	476	-0.07%
2022/05/19	0.1	17.90	0	0.00	17.90	0.1	614	0.02%
2022/05/18	0	0.00	80	18.04	18.20	-80	639	-12.51%
2022/05/12	1	17.65	0	0.00	17.70	1	668	0.15%
2022/05/11	0	0.00	35	18.58	18.55	-35	648	-5.40%
2022/05/09	1	19.00	0	0.00	19.00	1	639	0.16%
2022/05/04	0	0.00	13	19.85	19.85	-13	633	-2.05%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/26	0	0.00	2	20.05	20.00	-2	623	-0.32%
2022/04/22	0.4	20.20	0	0.00	20.10	0.4	615	0.07%
2022/04/15	1.4	20.28	0	0.00	20.25	1.4	611	0.23%
2022/04/08	0	0.00	3	20.70	20.65	-3	598	-0.50%
2022/03/30	0	0.00	2	20.85	20.85	-2	583	-0.34%
2022/03/22	2	20.85	0	0.00	20.85	2	566	0.35%
2022/03/08	2	20.00	0	0.00	19.95	2	544	0.37%
2022/03/07	1	20.25	0	0.00	20.25	1	535	0.19%
2022/03/02	0	0.00	5	21.40	21.20	-5	535	-0.93%
2022/03/01	0	0.00	5	21.20	21.20	-5	528	-0.95%
2022/02/25	0	0.00	9	20.90	20.90	-9	516	-1.74%
2022/02/24	2	20.90	0	0.00	20.80	2	512	0.39%
2022/02/18	0	0.00	15.1	21.33	21.05	-15.1	500	-3.02%
2022/02/17	0.1	20.66	5	21.35	20.65	-4.9	478	-1.02%
2022/02/10	0	0.00	0.2	20.45	20.25	-0.2	539	-0.04%
2022/02/07	0	0.00	1.1	20.00	20.25	-1.1	546	-0.20%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/24	2	19.95	0	0.00	20.05	2	545	0.37%
2022/01/03	0	0.00	10	20.60	20.70	-10	559	-1.79%
2021/12/30	0	0.00	10	20.75	20.75	-10	571	-1.75%
2021/12/29	20	20.78	0	0.00	20.85	20	577	3.47%
2021/12/28	0	0.00	10.3	20.50	20.70	-10.3	577	-1.78%
2021/12/20	0	0.00	10	20.45	20.45	-10	670	-1.49%
2021/11/26	2	20.35	0	0.00	20.35	2	981	0.20%
2021/11/25	0.1	20.70	0	0.00	20.80	0.1	989	0.01%
2021/11/17	0	0.00	1	21.30	21.30	-1	978	-0.10%
2021/11/12	10	20.80	0	0.00	20.90	10	995	1.00%
2021/11/10	68	21.08	0	0.00	20.85	68	1,009	6.73%
2021/10/28	0	0.00	3	20.30	20.25	-3	1,003	-0.30%
2021/10/27	1	20.15	0	0.00	20.20	1	1,010	0.10%
2021/10/22	0.1	20.20	0	0.00	20.20	0.1	1,025	0.01%
2021/10/21	0.1	20.25	0	0.00	20.40	0.1	1,034	0.00%
2021/10/12	2	20.00	0	0.00	20.10	2	1,115	0.18%
2021/09/29	1	21.40	0	0.00	21.15	1	1,275	0.08%
2021/09/14	2	21.25	2	21.25	21.40	0	1,275	0.00%
2021/09/13	0	21.25	0	0.00	21.25	0	1,271	0.00%
2021/09/10	1	20.00	0	0.00	20.00	1	1,241	0.08%
2021/09/08	3	20.70	0	0.00	20.30	3	1,213	0.25%
2021/09/07	2	22.15	0	0.00	22.10	2	1,156	0.17%
2021/09/03	0	0.00	1	22.50	22.50	-1	1,095	-0.09%
2021/09/02	1	22.35	0	0.00	22.40	1	1,065	0.09%
2021/09/01	4	22.50	0	0.00	22.55	4	1,053	0.38%
2021/08/30	0	0.00	1	22.15	22.05	-1	1,023	-0.10%
2021/08/25	0	0.00	20	21.55	21.60	-20	1,086	-1.84%
2021/08/19	1	20.80	1	20.85	20.75	0	1,126	0.00%
2021/08/18	0	0.00	10	21.00	21.20	-10	1,131	-0.88%
2021/08/05	1	22.35	0	0.00	22.35	1	1,415	0.07%
2021/08/03	0	0.00	1	22.35	22.40	-1	1,628	-0.06%
2021/07/30	1	22.45	0	0.00	22.45	1	1,721	0.06%
2021/07/22	2	22.60	0	0.00	22.40	2	2,220	0.09%
2021/07/21	3	22.52	1	22.70	22.30	2	2,328	0.09%
2021/07/19	2	22.70	0	0.00	22.70	2	2,657	0.08%
2021/07/14	2	22.25	10	22.10	22.25	-8	3,575	-0.22%
2021/07/13	1	22.50	0	0.00	22.55	1	3,707	0.03%
2021/07/09	13	23.55	0	0.00	23.25	13	3,846	0.34%
2021/07/08	11	23.60	1	23.35	24.00	10	3,880	0.26%
2021/07/06	0	0.00	0.9	22.75	22.75	-0.9	3,949	-0.02%
2021/07/01	0	0.00	4	22.40	22.30	-4	4,039	-0.10%
2021/06/30	0.1	22.40	0	0.00	22.40	0.1	4,085	0.00%
2021/06/29	0.1	22.30	0	0.00	22.25	0.1	4,179	0.00%
2021/06/28	0.1	22.35	0	0.00	22.40	0.1	4,281	0.00%
2021/06/25	2	22.40	0	0.00	22.35	2	4,459	0.05%
2021/06/24	0.1	22.25	0	0.00	22.25	0.1	4,479	0.00%
2021/06/23	0.1	22.00	0	0.00	22.05	0.1	4,525	0.00%
2021/06/22	0	0.00	2	22.00	21.90	-2	4,524	-0.04%
2021/06/18	0.2	22.07	0	0.00	22.00	0.2	4,521	0.00%
2021/06/17	0.1	22.10	0	0.00	22.20	0.1	4,597	0.00%
2021/06/16	0.1	22.10	0	0.00	22.10	0.1	4,607	0.00%
2021/06/11	0.1	22.18	0	0.00	22.10	0.1	4,615	0.00%
2021/06/10	0.1	22.00	0	0.00	22.25	0.1	4,613	0.00%
2021/06/08	0.1	22.30	0	0.00	22.25	0.1	4,599	0.00%
2021/06/04	0.1	22.98	0	0.00	22.65	0.1	4,592	0.00%
2021/06/03	0	22.90	1	23.00	23.00	-1	4,600	-0.02%
2021/06/01	1	22.05	0	0.00	22.20	1	4,540	0.02%
2021/05/25	1	21.60	0	0.00	21.55	1	4,515	0.02%
2021/05/18	11	20.05	1	21.25	21.30	10	4,465	0.22%
2021/05/17	1	19.75	0	0.00	19.75	1	4,427	0.02%
2021/05/14	1	21.35	0	0.00	21.45	1	4,373	0.02%
2021/05/13	5	21.78	0	0.00	21.55	5	4,307	0.12%
2021/05/12	20	22.80	4	23.70	22.90	16	4,204	0.38%
2021/05/11	22	25.85	21	25.45	24.45	1	4,103	0.02%
2021/05/10	1	25.15	10	25.13	25.35	-9	3,973	-0.23%
2021/05/07	5	24.70	0	0.00	24.80	5	3,907	0.13%
2021/05/06	3	24.55	4	25.23	25.10	-1	3,863	-0.03%
2021/05/05	5	24.95	0	0.00	24.55	5	3,748	0.13%
2021/05/04	10	25.20	7	25.04	24.15	3	3,659	0.08%
2021/05/03	0	0.00	10	25.50	25.00	-10	3,574	-0.28%
2021/04/28	12	26.27	6	25.98	26.65	6	3,451	0.17%
2021/04/27	10	26.60	6	26.35	26.10	4	3,379	0.12%
2021/04/26	70	26.81	0	0.00	26.75	70	3,272	2.14%
2021/04/23	0	0.00	2	26.53	26.70	-2	3,159	-0.06%
2021/04/22	32	27.81	10	28.08	27.25	22	2,957	0.74%
2021/04/21	22	25.23	20	25.36	25.60	2	2,510	0.08%
2021/04/20	17	24.64	1	24.50	24.60	16	2,256	0.71%
2021/04/19	7	24.28	5	24.50	24.70	2	2,044	0.10%
2021/04/16	16	23.74	5	23.55	23.85	11	1,900	0.58%
2021/04/15	0	0.00	1	22.95	22.95	-1	1,811	-0.06%
2021/04/14	2	21.80	23	22.00	22.40	-21	1,731	-1.21%
2021/04/13	0	0.00	3	22.15	22.05	-3	1,671	-0.18%
2021/04/12	0	0.00	1	21.70	21.90	-1	1,574	-0.06%
2021/04/09	0	21.65	2	21.68	21.65	-2	1,527	-0.13%
2021/04/08	1	21.90	1	21.90	21.90	0	1,507	0.00%
2021/04/07	2	21.28	0	0.00	21.30	2	1,461	0.14%
2021/04/06	1	21.30	5	21.22	21.40	-4	1,444	-0.28%
2021/04/01	2	21.35	10	21.16	21.15	-8	1,399	-0.57%
2021/03/31	4	20.81	4	20.80	20.85	0	1,303	0.00%
2021/03/30	16	19.94	1	20.30	20.50	15	1,206	1.24%
2021/03/25	1	18.65	0	0.00	18.65	1	1,019	0.10%
2021/03/23	0	0.00	1	18.55	18.50	-1	1,023	-0.10%
2021/03/22	6	18.60	0	0.00	18.65	6	1,045	0.57%
2021/03/17	1	17.95	0	0.00	17.85	1	970	0.10%
2021/03/12	3	17.95	0	0.00	17.95	3	990	0.30%
2021/02/25	0	0.00	0	17.95	17.95	0	1,091	0.00%
2021/02/05	2	16.70	0	0.00	16.75	2	1,102	0.18%
2021/01/29	0	16.65	0	0.00	16.50	0	1,217	0.00%
2021/01/28	0.4	16.83	0	0.00	16.65	0.4	1,210	0.03%
2021/01/27	0	16.78	0	0.00	16.75	0	1,205	0.00%
2021/01/18	0	0.00	1	17.05	17.20	-1	1,121	-0.09%
2021/01/14	0	0.00	1.2	17.86	17.80	-1.2	1,074	-0.11%
2021/01/13	0	0.00	0	18.05	18.20	0	1,059	0.00%
2021/01/07	2	18.65	0	0.00	18.70	2	1,015	0.20%
2021/01/06	0	0.00	4	18.63	18.75	-4	1,009	-0.40%
2020/12/30	0	0.00	9	19.05	19.05	-9	952	-0.94%
2020/12/28	5	18.75	0	0.00	18.85	5	919	0.54%
2020/12/25	2	18.80	0	0.00	18.70	2	907	0.22%
2020/12/22	4	18.80	0	0.00	18.30	4	885	0.45%
2020/12/21	0	0.00	5	18.60	19.05	-5	875	-0.57%
2020/12/17	0	0.00	1	18.15	18.25	-1	833	-0.12%
2020/12/16	1	18.55	20	18.50	18.45	-19	842	-2.26%
2020/12/11	0	0.00	3	17.95	17.95	-3	797	-0.38%
2020/12/10	0	0.00	2.4	18.18	18.20	-2.4	784	-0.30%
2020/12/08	2	18.10	0	0.00	18.10	2	771	0.26%
2020/11/30	2	18.30	1	18.40	18.20	1	742	0.13%
2020/11/26	1	18.05	0	0.00	18.10	1	726	0.14%
2020/11/25	0	0.00	0.4	17.55	18.05	-0.4	760	-0.05%
2020/11/24	0.4	18.10	0	0.00	17.90	0.4	746	0.05%
2020/11/10	0	0.00	52	17.48	17.05	-52	705	-7.37%
2020/10/13	2	15.65	0	0.00	15.70	2	986	0.20%
2020/10/08	1	15.90	0	0.00	16.00	1	1,033	0.10%
2020/10/06	1	15.90	1	15.90	15.90	0	1,067	0.00%
2020/09/25	3	15.68	0	0.00	15.65	3	1,151	0.26%
2020/09/21	5	16.80	0	0.00	16.80	5	1,142	0.44%
2020/09/18	0	0.00	1	16.65	16.70	-1	1,147	-0.09%
2020/09/15	0	0.00	4	16.55	16.60	-4	1,209	-0.33%
2020/09/14	1	16.55	0	0.00	16.60	1	1,265	0.08%
2020/09/07	2	16.70	0	0.00	16.60	2	1,309	0.15%
2020/08/31	0	0.00	2	17.10	16.80	-2	1,322	-0.15%
2020/08/26	2	16.35	0	0.00	16.35	2	1,309	0.15%
2020/08/25	1	16.35	0	0.00	16.40	1	1,310	0.08%
2020/08/21	0	0.00	2	16.30	16.35	-2	1,407	-0.14%
2020/08/18	2	16.85	0	0.00	16.90	2	1,373	0.15%
2020/08/17	2	16.85	0	0.00	16.95	2	1,375	0.15%
2020/08/14	2	16.50	0	0.00	16.55	2	1,351	0.15%
2020/08/12	0	0.00	1	16.50	16.40	-1	1,349	-0.07%
2020/07/28	1	15.85	0	0.00	15.85	1	1,395	0.07%
2020/07/27	1	16.10	0	0.00	16.10	1	1,418	0.07%
2020/07/24	2	16.85	0	0.00	16.55	2	1,393	0.14%
2020/07/22	61	18.02	0	0.00	18.00	61	1,350	4.52%
2020/07/16	5	18.30	0	0.00	18.20	5	1,247	0.40%
2020/07/07	0	0.00	1	18.10	18.10	-1	1,268	-0.08%
2020/06/22	0	0.00	1	18.00	17.90	-1	1,438	-0.07%
2020/06/19	0	0.00	4	17.68	18.25	-4	1,440	-0.28%
2020/06/17	0	0.00	6	17.37	17.30	-6	1,526	-0.39%
2020/06/16	0	0.00	10	17.11	17.05	-10	1,646	-0.61%
2020/06/05	7	16.95	0	0.00	16.95	7	1,833	0.38%
2020/06/04	16	16.98	0	0.00	17.00	16	1,878	0.85%
2020/05/29	2	16.85	0	0.00	16.70	2	1,893	0.11%
2020/05/25	0	0.00	4	15.95	16.05	-4	1,833	-0.22%
2020/05/21	0	0.00	10	16.10	16.10	-10	1,849	-0.54%
2020/05/19	10	16.20	0	0.00	16.20	10	1,871	0.53%
2020/05/15	0	0.00	1	15.70	16.00	-1	1,871	-0.05%
2020/05/13	1	16.65	0	0.00	16.65	1	1,829	0.05%
2020/05/12	1	16.65	0	0.00	16.70	1	1,836	0.05%
2020/04/30	2	17.20	0	0.00	17.20	2	1,933	0.10%
2020/04/17	0	0.00	1.4	16.56	16.60	-1.4	2,051	-0.07%
2020/04/16	20	16.49	0	0.00	16.60	20	2,032	0.98%
2020/04/15	1	16.70	3.9	16.62	16.70	-2.9	2,032	-0.14%
2020/04/08	0	0.00	100	15.80	15.90	-100	2,129	-4.70%
2020/04/07	220	15.35	0	0.00	15.45	220	2,153	10.22%	大買/鉅額交易
2020/04/06	0	0.00	2.3	15.05	15.15	-2.3	2,221	-0.11%
2020/03/24	180	13.95	0	0.00	14.10	180	2,467	7.29%	大買/鉅額交易
2020/03/20	2	13.30	4	14.00	13.30	-2	2,336	-0.09%
2020/03/16	0	0.00	2	15.80	15.80	-2	2,161	-0.09%
2020/03/13	0	0.00	16	15.90	16.30	-16	2,141	-0.75%
2020/03/12	0	0.00	1	17.85	17.45	-1	2,102	-0.05%
2020/03/11	0	0.00	1	18.60	18.50	-1	2,097	-0.05%
2020/03/10	5	18.00	14	18.12	18.30	-9	2,099	-0.43%
2020/03/09	0	0.00	2	18.90	19.00	-2	2,055	-0.10%
2020/03/06	5	19.95	0	0.00	19.85	5	2,026	0.25%
2020/03/05	0	0.00	3	20.00	20.00	-3	2,033	-0.15%
2020/03/02	101	19.95	0	0.00	19.85	101	2,070	4.88%	大買/鉅額交易
2020/02/25	1	19.95	0	0.00	20.20	1	2,199	0.05%
2020/02/17	0	0.00	6	20.07	20.10	-6	2,480	-0.24%
2020/02/13	1	20.05	1	20.30	20.00	0	2,546	0.00%
2020/02/07	2	20.05	0	0.00	20.00	2	2,582	0.08%
2020/02/03	0	0.00	4	20.29	20.55	-4	2,521	-0.16%
2020/01/31	2	19.85	1	20.35	20.55	1	2,490	0.04%
2020/01/30	5	20.65	0	0.00	20.25	5	2,466	0.20%
2020/01/16	1	21.65	0	0.00	21.75	1	2,394	0.04%
2020/01/13	0	0.00	1	21.45	21.50	-1	2,491	-0.04%
2020/01/08	5	21.45	0	0.00	21.30	5	2,558	0.20%
2020/01/06	7	21.60	0	0.00	21.60	7	2,496	0.28%
2020/01/03	0	0.00	10	21.75	21.75	-10	2,480	-0.40%
2020/01/02	1	22.35	0	0.00	22.35	1	2,424	0.04%
2019/12/31	2	22.35	7	22.39	22.35	-5	2,397	-0.21%
2019/12/30	0	0.00	2	22.50	22.75	-2	2,359	-0.08%
2019/12/26	6	21.00	157	21.03	21.50	-151	2,168	-6.96%	大賣/鉅額交易
2019/12/25	7	20.62	52	20.39	20.80	-45	1,959	-2.30%
2019/12/24	0	0.00	6	20.10	20.10	-6	1,838	-0.33%
2019/12/19	10	19.95	0	0.00	20.05	10	1,850	0.54%
2019/12/18	13	19.96	0	0.00	20.10	13	1,870	0.69%
2019/12/17	0	0.00	5	20.00	19.95	-5	1,947	-0.26%
2019/12/12	4	20.00	0	0.00	19.90	4	1,960	0.20%
2019/12/06	37	19.62	0	0.00	19.45	37	2,028	1.82%
2019/12/05	5	19.80	0	0.00	19.80	5	2,014	0.25%
2019/12/04	10	19.93	0	0.00	20.00	10	1,988	0.50%
2019/12/03	6	20.00	0	0.00	20.10	6	1,974	0.30%
2019/12/02	0	0.00	14	19.85	20.05	-14	1,988	-0.70%
2019/11/28	39	20.04	0	0.00	20.00	39	2,034	1.92%
2019/11/27	10	20.24	0	0.00	20.25	10	2,023	0.49%
2019/11/26	135	20.38	1	20.85	20.30	134	2,023	6.62%	大買/鉅額交易
2019/11/22	75	20.81	5	21.06	20.90	70	1,961	3.57%
2019/11/21	8	20.85	1	21.20	21.20	7	1,929	0.36%
2019/11/20	3	20.98	3	20.90	21.05	0	1,915	0.00%
2019/11/18	2	20.30	0	0.00	20.40	2	1,815	0.11%
2019/11/15	8	19.94	6	20.10	20.00	2	1,783	0.11%
2019/11/13	0	0.00	1	19.30	19.40	-1	1,645	-0.06%
2019/11/08	1	19.20	0	0.00	19.00	1	1,572	0.06%
2019/10/24	0	0.00	2	19.00	18.90	-2	1,484	-0.13%
2019/10/23	1	19.30	0	0.00	18.95	1	1,471	0.07%
2019/10/18	14	18.85	0	0.00	18.90	14	1,346	1.04%
2019/10/08	0	0.00	1	18.15	18.20	-1	1,231	-0.08%
2019/10/04	12	18.04	0	0.00	18.05	12	1,232	0.97%
2019/10/01	1	18.25	0	0.00	18.40	1	1,206	0.08%
2019/09/27	2	18.10	0	0.00	18.25	2	1,207	0.17%
2019/09/25	0	0.00	10	18.50	18.50	-10	1,201	-0.83%
2019/09/24	0	0.00	1	18.55	18.65	-1	1,202	-0.08%
2019/09/20	10	18.25	4	18.53	18.20	6	1,195	0.50%
2019/09/11	1	17.30	0	0.00	17.25	1	1,099	0.09%
2019/09/10	0	0.00	13	16.89	17.30	-13	1,064	-1.22%
2019/09/03	0	0.00	1	16.20	16.40	-1	1,003	-0.10%
2019/09/02	1	15.90	0	0.00	16.10	1	967	0.10%
2019/08/28	153	16.40	0	0.00	16.40	153	925	16.53%	大買/鉅額交易
2019/08/26	1	16.50	0	0.00	16.50	1	857	0.12%
2019/08/15	0	0.00	1	16.15	16.45	-1	1,001	-0.10%
2019/08/02	0	0.00	13	16.25	16.25	-13	1,069	-1.22%
2019/07/09	4	16.94	0	0.00	17.05	4	1,183	0.34%
2019/07/03	0	0.00	1	16.85	16.80	-1	1,196	-0.08%
2019/06/21	5	16.80	0	0.00	16.70	5	1,360	0.37%
2019/06/14	1	16.45	0	0.00	16.55	1	1,383	0.07%
2019/06/10	0	0.00	1	16.80	16.80	-1	1,363	-0.07%
2019/06/05	1	16.95	3	16.85	16.90	-2	1,357	-0.15%
2019/06/04	3	17.00	2	17.10	16.95	1	1,350	0.07%
2019/06/03	2	16.63	0	0.00	16.80	2	1,332	0.15%
2019/05/30	2	16.73	0	0.00	16.70	2	1,323	0.15%
2019/05/29	0	0.00	0.1	16.60	16.65	-0.1	1,315	-0.01%
2019/05/27	6	16.97	0	0.00	17.25	6	1,291	0.46%
2019/05/23	0	0.00	18	16.15	16.15	-18	1,222	-1.47%
2019/05/22	0	0.00	3	16.10	16.25	-3	1,288	-0.23%
2019/05/20	20	15.75	0	0.00	15.85	20	1,215	1.65%
2019/05/10	0	0.00	1	15.60	15.55	-1	1,150	-0.09%
2019/05/09	1	15.65	0	0.00	15.55	1	1,130	0.09%
2019/05/06	0	0.00	10	15.15	15.05	-10	1,030	-0.97%
2019/04/30	0	0.00	49	15.00	15.00	-49	974	-5.03%
2019/04/24	0	0.00	1	14.90	14.80	-1	957	-0.10%
2019/04/11	0	0.00	60	15.05	15.05	-60	910	-6.59%
2019/03/27	0	0.00	0.8	14.80	14.85	-0.8	672	-0.13%
2019/03/21	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/03/13	0	0.00	1	13.95	13.95	-1	565	-0.18%
2019/03/12	0	0.00	1	14.00	14.00	-1	573	-0.17%
2019/02/21	1	14.10	1	13.95	14.15	0	705	0.00%
2019/02/12	1	13.85	0	0.00	13.80	1	618	0.16%
2019/01/29	0	0.00	1	13.70	13.70	-1	613	-0.16%
2019/01/28	0	0.00	1	13.75	13.80	-1	614	-0.16%
2019/01/08	0	0.00	2	13.85	13.85	-2	692	-0.29%
2019/01/07	0	0.00	1	13.75	13.85	-1	696	-0.14%
2018/12/20	50	13.80	0	0.00	13.90	50	737	6.78%
2018/12/19	30	13.80	0	0.00	13.95	30	731	4.10%
2018/12/18	30	13.90	0	0.00	13.80	30	728	4.12%
2018/12/11	0	0.00	8	13.88	13.80	-8	711	-1.12%
2018/11/29	0	0.00	5	14.17	14.20	-5	731	-0.68%
2018/11/28	10	13.96	2	14.00	13.90	8	694	1.15%
2018/11/27	1	13.90	0	0.00	13.95	1	675	0.15%
2018/11/26	2	13.75	3	13.75	13.80	-1	637	-0.16%
2018/11/23	2	12.95	0	0.00	13.00	2	584	0.34%
2018/11/22	4	12.98	0	0.00	12.95	4	590	0.68%
2018/11/20	2	13.00	0	0.00	13.05	2	610	0.33%
2018/11/16	5	12.80	0	0.00	12.90	5	622	0.80%
2018/10/30	0	0.00	20	11.32	11.30	-20	877	-2.28%
2018/10/15	1	12.45	0	0.00	12.45	1	1,287	0.08%
2018/10/11	0	0.00	6	13.12	12.50	-6	1,303	-0.46%
2018/08/29	10	14.70	0	0.00	14.75	10	1,207	0.83%
2018/08/28	15	14.80	0	0.00	14.75	15	1,201	1.25%
2018/08/20	1	14.90	2	15.20	14.90	-1	1,215	-0.08%
2018/08/16	2	15.00	0	0.00	15.10	2	1,185	0.17%
2018/08/14	0	0.00	1.8	15.26	15.50	-1.8	1,159	-0.16%
2018/08/10	0	0.00	2	14.75	14.75	-2	1,136	-0.18%
2018/08/01	5	14.95	10	15.20	15.10	-5	1,212	-0.41%
2018/07/30	0	0.00	30	15.35	15.20	-30	1,203	-2.49%
2018/07/27	42	14.91	2	15.13	15.15	40	1,178	3.39%
2018/07/26	0	0.00	2	15.05	15.05	-2	1,177	-0.17%
2018/07/25	2	14.00	0	0.00	14.00	2	1,053	0.19%
2018/06/28	0	0.00	3	12.70	12.85	-3	1,092	-0.27%
2018/05/25	0	0.00	1.2	13.68	13.65	-1.2	1,177	-0.10%
2018/05/18	0	0.00	0.1	14.05	14.10	-0.1	1,102	-0.01%
2018/05/17	0	0.00	20	13.90	13.95	-20	1,055	-1.89%
2018/05/16	4	13.83	4	13.90	13.80	0	1,033	0.00%
2018/05/10	0	0.00	5	13.25	13.10	-5	918	-0.54%
2018/05/04	0.1	12.30	0	0.00	12.40	0.1	786	0.02%
2018/05/03	0	0.00	38	12.39	12.20	-38	771	-4.93%
2018/04/26	1	12.20	5	12.20	11.90	-4	707	-0.57%
2018/04/25	0	0.00	10	12.08	12.15	-10	704	-1.42%
2018/04/24	6	12.10	11	12.16	12.10	-5	707	-0.71%
2018/04/16	5	11.85	0	0.00	11.85	5	743	0.67%
2018/04/12	5	11.80	0	0.00	11.85	5	828	0.60%
2018/04/10	5	11.80	0	0.00	11.85	5	852	0.59%
2018/04/09	5	11.80	0	0.00	11.75	5	845	0.59%
2018/04/02	0	0.00	1	11.85	11.90	-1	887	-0.11%
2018/03/31	0	0.00	2	11.60	11.65	-2	883	-0.23%
2018/03/30	0	0.00	3	11.35	11.35	-3	867	-0.35%
2018/03/29	1	11.20	0	0.00	11.25	1	868	0.12%
2018/03/20	0	0.00	1	11.45	11.50	-1	824	-0.12%
2018/03/16	30	12.00	0	0.00	11.90	30	781	3.84%
2018/03/15	0	0.00	0.3	12.15	12.20	-0.3	764	-0.03%
2018/02/23	10	12.40	0	0.00	12.45	10	762	1.31%
2018/02/08	0	0.00	3	12.55	12.50	-3	752	-0.40%
2018/02/07	8	12.99	5	13.11	12.60	3	751	0.40%
2018/01/16	10	13.90	0	0.00	13.95	10	694	1.44%
2018/01/08	13	14.11	2	14.05	13.80	11	613	1.79%
2018/01/05	0	0.00	1	13.30	13.60	-1	522	-0.19%
2018/01/03	0	0.00	60	13.30	13.30	-60	494	-12.13%
2018/01/02	0	0.00	40	13.38	13.45	-40	496	-8.06%