嘉泥 (1103)-元大-新莊券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.75
漲跌
▲0.85
漲幅
+4.75%
成交量
4,845張
產業
上市水泥類股▲2.03%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	18.00	17.80	0	333	-0.01%
2024/04/22	0	0.00	2	17.85	17.80	-2	339	-0.59%
2024/04/19	0	0.00	0	17.80	17.55	0	329	0.00%
2024/04/15	2	17.70	0	0.00	17.60	2	310	0.64%
2024/04/11	0.1	17.70	0	0.00	17.75	0.1	302	0.02%
2024/04/09	0	0.00	0.6	17.60	17.65	-0.6	293	-0.20%
2024/04/08	0	0.00	2	17.50	17.55	-2	289	-0.69%
2024/04/03	0	0.00	1	17.70	17.45	-1	284	-0.35%
2024/04/02	0	0.00	1	17.35	17.35	-1	269	-0.37%
2024/03/28	0	0.00	1	17.55	17.40	-1	264	-0.38%
2024/03/27	0	0.00	1	17.30	17.30	-1	260	-0.38%
2024/03/26	0	0.00	1	17.25	17.30	-1	256	-0.39%
2024/03/22	0	17.25	0	0.00	17.10	0	248	0.00%
2024/03/21	0	0.00	1	17.20	17.20	-1	245	-0.41%
2024/03/19	0	17.20	0	0.00	17.15	0	240	0.00%
2024/03/13	8	17.25	0	0.00	17.25	8	235	3.39%
2024/03/12	0	17.45	0	0.00	17.30	0	233	0.00%
2024/03/11	0	0.00	1	17.25	17.35	-1	228	-0.44%
2024/03/06	0	17.75	1.1	17.60	17.60	-1.1	223	-0.47%
2024/03/04	0	0.00	1	17.65	17.70	-1	229	-0.44%
2024/02/27	0	18.00	0	0.00	17.85	0	226	0.00%
2024/02/23	0	0.00	4	18.00	18.00	-4	221	-1.80%
2024/02/22	0	0.00	1	18.20	18.10	-1	222	-0.45%
2024/02/21	0	0.00	1	18.10	18.05	-1	219	-0.46%
2024/02/20	0	0.00	3	18.05	18.05	-3	223	-1.34%
2024/02/19	4	17.85	2	18.00	17.90	2	224	0.89%
2024/02/01	0	0.00	0.1	18.05	18.10	-0.1	203	-0.03%
2024/01/31	0	0.00	3	17.95	17.85	-3	204	-1.47%
2024/01/25	0	0.00	3	18.02	18.05	-3	210	-1.42%
2024/01/19	3	18.20	0	0.00	18.00	3	213	1.41%
2024/01/18	0	18.00	0	0.00	18.10	0	212	0.00%
2023/12/28	0	0.00	2.1	19.00	19.15	-2.1	220	-0.93%
2023/12/22	0	18.95	0	0.00	18.90	0	225	0.00%
2023/12/18	1	19.05	0	0.00	19.05	1	233	0.43%
2023/12/05	1	19.15	0	0.00	19.15	1	285	0.35%
2023/11/28	1	19.00	0	0.00	19.05	1	292	0.34%
2023/11/20	0	0.00	3	18.90	18.95	-3	308	-0.97%
2023/11/09	0	18.40	0	0.00	18.40	0	334	0.01%
2023/11/02	0	0.00	30	17.94	17.95	-30	377	-7.96%
2023/10/25	0	0.00	7.1	17.95	18.00	-7.1	405	-1.76%
2023/09/27	0	18.70	0	0.00	18.50	0	550	0.00%
2023/09/20	2	18.85	0	0.00	18.75	2	599	0.33%
2023/09/18	30	19.21	0	0.00	19.20	30	667	4.50%
2023/09/13	1	18.70	0	0.00	18.80	1	1,043	0.10%
2023/09/04	0	0.00	0	19.00	18.90	0	1,149	0.00%
2023/09/01	0	18.90	0	0.00	19.00	0	1,157	0.00%
2023/08/15	0	0.00	2	19.25	19.15	-2	1,239	-0.16%
2023/08/14	0	0.00	0.1	19.35	19.20	-0.1	1,240	-0.01%
2023/08/11	1	20.00	0	0.00	19.90	1	1,241	0.08%
2023/08/08	0	0.00	6	20.52	20.60	-6	1,221	-0.49%
2023/08/07	0	0.00	1	20.80	20.85	-1	1,218	-0.08%
2023/08/02	0	0.00	0.1	20.85	20.70	-0.1	1,222	-0.01%
2023/07/26	0	0.00	1	21.45	21.35	-1	1,240	-0.08%
2023/07/18	1	21.35	5	21.40	21.35	-4	1,321	-0.30%
2023/07/13	1	21.40	0	0.00	21.25	1	1,316	0.08%
2023/07/12	0	0.00	1	21.40	21.45	-1	1,331	-0.08%
2023/07/11	2	21.60	0	0.00	21.60	2	1,331	0.15%
2023/07/10	1	20.85	2	20.90	20.75	-1	1,316	-0.08%
2023/07/07	1	21.05	5	20.95	21.00	-4	1,311	-0.30%
2023/07/06	5	21.45	0	0.00	21.35	5	1,298	0.39%
2023/07/05	2	21.70	0	0.00	21.65	2	1,288	0.16%
2023/07/04	2	21.58	1.2	21.58	21.50	0.8	1,278	0.06%
2023/07/03	0	0.00	5	21.70	21.80	-5	1,263	-0.40%
2023/06/27	0	0.00	5	21.25	21.35	-5	1,222	-0.41%
2023/06/26	6	22.03	1	22.10	21.80	5	1,201	0.42%
2023/06/21	5	22.80	1	22.65	22.85	4	1,154	0.35%
2023/06/20	17	23.54	13	23.51	23.35	4	1,052	0.38%
2023/06/19	10	22.00	0	0.00	22.65	10	834	1.20%
2023/06/16	1.2	21.64	5.1	21.57	21.55	-3.9	737	-0.53%
2023/06/15	0	0.00	20	21.00	21.05	-20	683	-2.93%
2023/06/14	0	0.00	1	20.80	20.90	-1	668	-0.15%
2023/06/13	0	0.00	1	20.70	20.60	-1	642	-0.16%
2023/06/09	0	0.00	0.7	20.70	20.65	-0.7	638	-0.10%
2023/06/07	0	0.00	2	20.78	20.80	-2	646	-0.31%
2023/06/06	1	20.60	0	0.00	20.65	1	646	0.15%
2023/06/01	20	20.80	1	20.71	20.50	19	642	2.96%
2023/05/31	8	20.93	2	20.90	20.90	6	633	0.95%
2023/05/30	0	0.00	3	20.05	20.00	-3	571	-0.52%
2023/05/29	3	19.80	0	0.00	19.95	3	593	0.51%
2023/05/24	0	0.00	0.1	20.15	20.20	-0.1	690	-0.02%
2023/05/19	2.1	20.11	0	0.00	20.00	2.1	851	0.25%
2023/05/04	0	0.00	2	20.20	20.20	-2	830	-0.24%
2023/05/02	2	20.51	1	20.45	20.20	1	814	0.12%
2023/04/26	0	0.00	0	20.15	20.15	0	786	0.00%
2023/04/24	0	0.00	2	20.50	20.60	-2	758	-0.26%
2023/04/21	0	0.00	2	20.00	19.95	-2	704	-0.28%
2023/04/17	2	19.90	0	0.00	19.85	2	651	0.31%
2023/03/29	0.1	18.95	0	0.00	18.90	0.1	599	0.02%
2023/03/21	0	0.00	1.3	18.69	18.70	-1.3	589	-0.22%
2023/03/13	0	0.00	2	19.00	19.15	-2	578	-0.35%
2023/03/09	0	0.00	1	19.20	19.25	-1	560	-0.18%
2023/03/03	0	0.00	10	19.70	19.75	-10	531	-1.88%
2023/03/02	2	19.80	0	0.00	19.70	2	518	0.39%
2023/02/23	14	20.89	1	20.85	20.85	13	453	2.86%
2023/02/22	5.1	20.66	9.3	20.75	20.75	-4.2	419	-1.01%
2023/02/21	12	20.98	50.4	21.07	20.80	-38.4	368	-10.41%
2023/02/20	45	20.76	2	20.70	21.15	43	298	14.42%
2022/11/30	0	17.60	0	0.00	17.75	0	211	0.00%
2022/11/16	5	17.00	1	17.15	16.90	4	220	1.82%
2022/09/28	0	17.00	0	0.00	16.85	0	229	0.00%
2022/09/19	3	17.90	0	0.00	17.85	3	236	1.27%
2022/09/01	0	0.00	6	17.84	18.00	-6	269	-2.22%
2022/08/26	0	0.00	7	18.00	18.05	-7	264	-2.65%
2022/08/18	0	0.00	1	17.65	17.70	-1	268	-0.37%
2022/08/02	12	18.04	0	0.00	18.00	12	326	3.67%
2022/07/28	1	18.05	0	0.00	18.00	1	341	0.29%
2022/07/22	0	0.00	1	17.85	17.90	-1	364	-0.27%
2022/07/21	1	17.90	0	0.00	17.95	1	375	0.27%
2022/07/20	2	17.98	0	0.00	17.90	2	377	0.53%
2022/06/10	2	18.65	0	0.00	18.55	2	467	0.43%
2022/06/08	0	19.00	0	0.00	18.60	0	473	0.00%
2022/05/09	2	19.05	0	0.00	19.00	2	639	0.31%
2022/04/25	3.5	19.94	0	0.00	19.95	3.5	622	0.56%
2022/04/22	0.5	20.20	0	0.00	20.10	0.5	615	0.08%
2022/04/18	3	20.15	0	0.00	20.10	3	617	0.49%
2022/04/07	0.5	20.60	0	0.00	20.55	0.5	597	0.08%
2022/03/30	0	0.00	3	20.78	20.85	-3	583	-0.51%
2022/03/25	1	20.75	0	0.00	20.75	1	582	0.17%
2022/03/22	0	20.80	0	0.00	20.85	0	566	0.00%
2022/03/18	1	20.70	0	0.00	20.95	1	563	0.18%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/19	1	20.15	0	0.00	20.15	1	543	0.18%
2022/01/12	0	20.30	0	0.00	20.25	0	541	0.00%
2022/01/11	1	20.30	0	0.00	20.30	1	542	0.18%
2021/12/24	0	0.00	1	20.50	20.50	-1	590	-0.17%
2021/12/15	1	20.20	0	0.00	20.25	1	682	0.15%
2021/12/13	0	0.00	2	20.40	20.45	-2	685	-0.29%
2021/11/19	0	21.30	0	0.00	21.30	0	994	0.00%
2021/11/17	0	0.00	1	21.25	21.30	-1	978	-0.10%
2021/11/15	0	0.00	5	20.80	20.90	-5	986	-0.51%
2021/11/12	0	0.00	1	20.80	20.90	-1	995	-0.10%
2021/11/10	0	0.00	3.1	21.08	20.85	-3.1	1,009	-0.31%
2021/11/08	1	20.25	0	0.00	20.25	1	947	0.11%
2021/11/05	7	20.20	0	0.00	20.25	7	950	0.74%
2021/11/04	0	0.00	0.3	20.20	20.20	-0.3	958	-0.03%
2021/10/29	0	20.40	0	0.00	20.20	0	986	0.00%
2021/10/20	0	20.30	0	0.00	20.30	0	1,047	0.00%
2021/10/13	0	20.10	0	0.00	20.20	0	1,094	0.00%
2021/10/12	1	20.00	0	0.00	20.10	1	1,115	0.09%
2021/10/08	2	20.60	0	0.00	20.40	2	1,110	0.18%
2021/09/27	1	21.85	0	0.00	21.40	1	1,293	0.08%
2021/09/16	0	0.00	2	21.10	21.20	-2	1,257	-0.16%
2021/09/14	5	21.42	0	0.00	21.40	5	1,275	0.39%
2021/09/13	7	20.71	5.5	21.07	21.25	1.5	1,271	0.12%
2021/09/10	2	20.00	0	0.00	20.00	2	1,241	0.16%
2021/09/09	1	20.30	0	0.00	20.20	1	1,217	0.08%
2021/09/08	1	20.50	0	0.00	20.30	1	1,213	0.08%
2021/09/07	1	22.15	0	0.00	22.10	1	1,156	0.09%
2021/09/03	0	0.00	1	22.50	22.50	-1	1,095	-0.09%
2021/09/01	1	22.60	0	0.00	22.55	1	1,053	0.09%
2021/08/24	0	0.00	2	21.40	21.35	-2	1,100	-0.18%
2021/08/23	0	0.00	0	21.10	21.20	0	1,111	0.00%
2021/08/19	1	21.15	0	0.00	20.75	1	1,126	0.09%
2021/08/17	5	20.94	0	0.00	20.70	5	1,136	0.44%
2021/08/13	1	22.05	0	0.00	21.95	1	1,136	0.09%
2021/08/10	1	22.10	0	0.00	22.20	1	1,204	0.08%
2021/08/09	5	22.30	0	0.00	22.20	5	1,257	0.40%
2021/07/28	6	22.50	0	0.00	22.60	6	1,927	0.31%
2021/07/26	0	0.00	1	22.70	22.70	-1	2,082	-0.05%
2021/07/16	1	22.85	0	0.00	22.35	1	3,112	0.03%
2021/07/15	0	0.00	1	22.35	22.35	-1	3,353	-0.03%
2021/07/14	1	22.25	1	22.20	22.25	0	3,575	0.00%
2021/07/12	1	22.95	0	0.00	22.90	1	3,781	0.03%
2021/07/09	0	0.00	0	23.35	23.25	0	3,846	0.00%
2021/07/08	1	23.35	2	23.53	24.00	-1	3,880	-0.03%
2021/07/07	1	22.70	1	22.80	22.80	0	3,892	0.00%
2021/07/06	1	22.65	1	22.75	22.75	0	3,949	0.00%
2021/07/02	0	0.00	20	22.55	22.50	-20	4,031	-0.50%
2021/06/22	1	21.90	0	0.00	21.90	1	4,524	0.02%
2021/06/21	1	21.60	5	21.90	21.65	-4	4,520	-0.09%
2021/06/10	0	0.00	2	22.00	22.25	-2	4,613	-0.04%
2021/06/09	8	22.00	0	0.00	21.90	8	4,607	0.17%
2021/06/07	1	22.40	0	0.00	22.25	1	4,603	0.02%
2021/06/03	1	23.00	0.5	22.97	23.00	0.5	4,600	0.01%
2021/06/02	1	22.45	4	22.70	22.70	-3	4,576	-0.07%
2021/05/31	0	0.00	2	22.20	22.25	-2	4,527	-0.04%
2021/05/26	2	21.50	1	21.85	21.85	1	4,516	0.02%
2021/05/25	0.3	21.82	0	0.00	21.55	0.3	4,515	0.01%
2021/05/21	2	21.70	1	21.25	21.70	1	4,496	0.02%
2021/05/17	1	19.80	1	20.50	19.75	0	4,427	0.00%
2021/05/14	20	21.25	27	21.31	21.45	-7	4,373	-0.16%
2021/05/13	3	21.88	2	21.65	21.55	1	4,307	0.02%
2021/05/12	6	23.78	7	23.61	22.90	-1	4,204	-0.02%
2021/05/11	20	25.10	6.5	25.05	24.45	13.5	4,103	0.33%
2021/05/10	5	24.69	6	25.16	25.35	-1	3,973	-0.03%
2021/05/07	0	0.00	6	24.98	24.80	-6	3,907	-0.15%
2021/05/06	10	24.66	5	25.30	25.10	5	3,863	0.13%
2021/05/05	5	24.85	5.2	24.84	24.55	-0.2	3,748	-0.01%
2021/05/04	0	0.00	15	24.24	24.15	-15	3,659	-0.41%
2021/05/03	0	0.00	2	25.58	25.00	-2	3,574	-0.06%
2021/04/29	2	26.10	0	0.00	26.00	2	3,501	0.06%
2021/04/28	1	26.10	2	26.23	26.65	-1	3,451	-0.03%
2021/04/27	0	0.00	6	26.33	26.10	-6	3,379	-0.18%
2021/04/26	6	26.33	4	26.93	26.75	2	3,272	0.06%
2021/04/23	49.6	27.05	159	26.57	26.70	-109.4	3,159	-3.46%	大賣/鉅額交易
2021/04/22	64	27.60	6.3	27.83	27.25	57.7	2,957	1.95%
2021/04/21	27	25.46	26.9	24.98	25.60	0.1	2,510	0.00%
2021/04/20	3	25.07	7	24.72	24.60	-4	2,256	-0.18%
2021/04/19	12	24.32	16	24.50	24.70	-4	2,044	-0.20%
2021/04/16	15	23.44	28	23.53	23.85	-13	1,900	-0.68%
2021/04/15	20	22.60	0	0.00	22.95	20	1,811	1.10%
2021/04/14	5	22.65	6	22.28	22.40	-1	1,731	-0.06%
2021/04/13	24	22.31	0	0.00	22.05	24	1,671	1.44%
2021/04/12	1	21.75	2	21.75	21.90	-1	1,574	-0.06%
2021/04/09	4.3	21.66	1	21.65	21.65	3.3	1,527	0.21%
2021/04/08	1	21.85	10	21.85	21.90	-9	1,507	-0.60%
2021/04/06	1	21.15	7	21.35	21.40	-6	1,444	-0.42%
2021/04/01	3	21.12	2	21.00	21.15	1	1,399	0.07%
2021/03/31	19	20.81	2	20.85	20.85	17	1,303	1.30%
2021/03/30	13	20.22	13	20.55	20.50	0	1,206	0.00%
2021/03/26	5	19.10	10	18.95	19.10	-5	1,030	-0.48%
2021/03/05	0	0.00	2	17.65	17.70	-2	1,001	-0.20%
2021/02/25	0	0.00	8	17.95	17.95	-8	1,091	-0.73%
2021/02/24	100	17.60	0	0.00	17.65	100	1,084	9.22%
2021/02/22	0	0.00	3.2	17.59	17.60	-3.2	1,076	-0.30%
2021/02/18	3	17.20	0	0.00	17.20	3	1,098	0.27%
2021/01/26	1	16.70	4	16.70	16.70	-3	1,201	-0.25%
2021/01/22	0	0.00	0	16.80	16.90	0	1,192	0.00%
2021/01/20	10	16.80	0	16.90	16.70	10	1,157	0.86%
2021/01/15	5	17.54	0	0.00	17.20	5	1,104	0.45%
2021/01/14	2	17.80	0	0.00	17.80	2	1,074	0.19%
2021/01/06	1	18.80	0	0.00	18.75	1	1,009	0.10%
2020/12/22	0	0.00	2	18.85	18.30	-2	885	-0.23%
2020/12/03	0	0.00	5	18.40	18.20	-5	742	-0.67%
2020/12/01	0	0.00	5	18.30	18.30	-5	737	-0.68%
2020/11/26	0	0.00	3	18.05	18.10	-3	726	-0.41%
2020/11/25	0	0.00	10	17.94	18.05	-10	760	-1.31%
2020/11/24	2	18.05	3	18.00	17.90	-1	746	-0.13%
2020/11/19	0	0.00	0.3	17.50	17.60	-0.3	698	-0.04%
2020/11/11	1	17.00	10	17.20	17.20	-9	717	-1.25%
2020/11/10	10	17.00	16	17.43	17.05	-6	705	-0.85%
2020/10/30	1	15.60	10	15.65	15.60	-9	689	-1.30%
2020/09/21	3	16.92	1	16.90	16.80	2	1,142	0.18%
2020/09/14	1	16.60	5	16.50	16.60	-4	1,265	-0.32%
2020/08/31	0	0.00	10	16.70	16.80	-10	1,322	-0.76%
2020/08/25	2	16.25	0	0.00	16.40	2	1,310	0.15%
2020/08/19	0	0.00	4	16.94	16.80	-4	1,378	-0.29%
2020/08/12	0	0.00	26	16.40	16.40	-26	1,349	-1.93%
2020/08/05	2	16.73	0	0.00	16.60	2	1,396	0.14%
2020/07/31	0	0.00	0.1	16.50	16.60	-0.1	1,384	-0.01%
2020/07/28	3	15.80	10	15.90	15.85	-7	1,395	-0.50%
2020/07/27	10	16.30	0	0.00	16.10	10	1,418	0.70%
2020/07/21	0	0.00	1	17.95	18.00	-1	1,284	-0.08%
2020/07/17	5	18.20	0	0.00	18.00	5	1,235	0.40%
2020/07/10	4	17.90	0	0.00	17.90	4	1,257	0.32%
2020/07/09	0	0.00	6	18.20	18.20	-6	1,262	-0.48%
2020/07/08	6	18.20	0	0.00	18.20	6	1,264	0.47%
2020/07/06	3	18.00	0	0.00	18.10	3	1,279	0.23%
2020/07/03	2	18.08	0	0.00	18.00	2	1,276	0.16%
2020/07/01	1	17.70	0	0.00	17.65	1	1,300	0.08%
2020/06/22	0	0.00	1	18.00	17.90	-1	1,438	-0.07%
2020/06/17	1	17.25	0	0.00	17.30	1	1,526	0.07%
2020/06/12	3	16.40	0	0.00	16.85	3	1,713	0.18%
2020/06/10	0	0.00	1	17.20	17.30	-1	1,737	-0.06%
2020/06/08	0	0.00	5	17.00	17.10	-5	1,822	-0.27%
2020/06/05	10	16.93	0	0.00	16.95	10	1,833	0.55%
2020/06/03	0	0.00	2	16.90	16.90	-2	1,907	-0.10%
2020/05/29	4	16.50	1	16.70	16.70	3	1,893	0.16%
2020/05/28	1	17.00	4	16.95	16.75	-3	1,879	-0.16%
2020/05/25	1	15.90	0	0.00	16.05	1	1,833	0.05%
2020/05/22	3	16.02	0	0.00	16.05	3	1,841	0.16%
2020/05/15	1	15.95	0	0.00	16.00	1	1,871	0.05%
2020/05/13	0	0.00	3	16.58	16.65	-3	1,829	-0.16%
2020/05/12	1	16.70	0	0.00	16.70	1	1,836	0.05%
2020/05/11	8	16.87	1	16.90	16.90	7	1,839	0.38%
2020/04/29	0	0.00	3	16.60	16.65	-3	1,929	-0.16%
2020/04/28	0	0.00	1	16.45	16.50	-1	1,946	-0.05%
2020/04/27	1	16.25	0	0.00	16.45	1	2,012	0.05%
2020/04/24	3	16.20	0.1	16.10	16.15	2.9	2,017	0.14%
2020/04/21	1	15.90	0	0.00	16.10	1	2,047	0.05%
2020/04/17	1	16.75	0	0.00	16.60	1	2,051	0.05%
2020/04/16	0	0.00	10	16.45	16.60	-10	2,032	-0.49%
2020/04/15	0	0.00	1	16.70	16.70	-1	2,032	-0.05%
2020/04/14	1	16.15	0	0.00	16.30	1	2,035	0.05%
2020/03/25	10	14.65	5	14.96	15.05	5	2,501	0.20%
2020/03/24	0	0.00	15	13.70	14.10	-15	2,467	-0.61%
2020/03/20	1	14.85	3	14.72	13.30	-2	2,336	-0.09%
2020/03/18	0	0.00	1	15.50	14.90	-1	2,164	-0.05%
2020/03/17	1	14.60	0	0.00	15.25	1	2,169	0.05%
2020/03/13	1	15.90	0	0.00	16.30	1	2,141	0.05%
2020/03/12	2	17.60	3	17.70	17.45	-1	2,102	-0.05%
2020/03/09	3	19.05	0	0.00	19.00	3	2,055	0.15%
2020/03/05	3	20.00	0.1	20.00	20.00	2.9	2,033	0.14%
2020/03/03	0	0.00	0	19.90	19.90	0	2,058	0.00%
2020/02/20	6	20.30	0	20.10	20.20	6	2,306	0.26%
2020/02/13	0	0.00	2	20.10	20.00	-2	2,546	-0.08%
2020/02/12	3	20.00	0	0.00	19.95	3	2,563	0.12%
2020/02/11	0	0.00	1	19.90	19.90	-1	2,599	-0.04%
2020/02/10	5	19.60	0	0.00	19.65	5	2,598	0.19%
2020/02/07	5	20.05	0	0.00	20.00	5	2,582	0.19%
2020/02/04	3	20.80	0	0.00	20.75	3	2,530	0.12%
2020/02/03	2	20.00	0	0.00	20.55	2	2,521	0.08%
2020/01/31	1	20.20	0	0.00	20.55	1	2,490	0.04%
2020/01/30	2	20.75	1	20.05	20.25	1	2,466	0.04%
2020/01/17	0	0.00	2	21.80	21.80	-2	2,395	-0.08%
2020/01/16	0	0.00	0.3	21.70	21.75	-0.3	2,394	-0.01%
2020/01/15	0	0.00	6.2	21.72	21.75	-6.2	2,405	-0.26%
2020/01/14	0	0.00	2	21.75	21.65	-2	2,438	-0.08%
2020/01/09	0	0.00	11	21.36	21.55	-11	2,569	-0.43%
2020/01/08	3	21.45	0	0.00	21.30	3	2,558	0.12%
2020/01/07	1	21.80	2	22.05	21.95	-1	2,524	-0.04%
2020/01/03	41	21.76	23	22.30	21.75	18	2,480	0.73%
2020/01/02	0	0.00	10	22.45	22.35	-10	2,424	-0.41%
2019/12/31	0	0.00	5	22.35	22.35	-5	2,397	-0.21%
2019/12/30	4	22.70	1	22.65	22.75	3	2,359	0.13%
2019/12/27	2	21.95	3	22.03	22.00	-1	2,260	-0.04%
2019/12/26	72	21.09	15	21.44	21.50	57	2,168	2.63%
2019/12/25	0	0.00	5	20.80	20.80	-5	1,959	-0.26%
2019/12/16	10	20.00	0	0.00	19.95	10	1,944	0.51%
2019/12/12	3	19.90	0	0.00	19.90	3	1,960	0.15%
2019/12/10	2	19.85	0	0.00	19.85	2	1,961	0.10%
2019/12/06	3	19.50	0	0.00	19.45	3	2,028	0.15%
2019/12/04	5	19.95	0	0.00	20.00	5	1,988	0.25%
2019/11/28	3	20.00	0	0.00	20.00	3	2,034	0.15%
2019/11/25	0	0.00	10	20.80	20.80	-10	1,938	-0.52%
2019/11/22	0	0.00	5	21.00	20.90	-5	1,961	-0.25%
2019/11/19	0	0.00	3	20.55	20.65	-3	1,851	-0.16%
2019/11/18	10	20.15	0	0.00	20.40	10	1,815	0.55%
2019/11/15	5.3	20.09	14.3	20.06	20.00	-9	1,783	-0.50%
2019/11/14	0	0.00	1	19.40	19.45	-1	1,658	-0.06%
2019/11/11	6	18.88	0	0.00	18.90	6	1,598	0.38%
2019/11/06	0	0.00	10	18.85	18.90	-10	1,512	-0.66%
2019/11/04	0	0.00	10	19.05	19.05	-10	1,484	-0.67%
2019/10/28	2	18.85	0.2	18.80	18.85	1.8	1,498	0.12%
2019/10/24	0	0.00	1	18.85	18.90	-1	1,484	-0.07%
2019/10/21	10	19.40	0	0.00	19.45	10	1,412	0.71%
2019/10/18	0	0.00	1	18.85	18.90	-1	1,346	-0.07%
2019/10/17	0	0.00	2	18.75	18.70	-2	1,304	-0.15%
2019/09/24	0.4	18.60	15	18.47	18.65	-14.6	1,202	-1.21%
2019/09/23	10	18.40	0	0.00	18.35	10	1,199	0.83%
2019/09/20	0	0.00	1	18.30	18.20	-1	1,195	-0.08%
2019/09/18	1	17.65	2	17.70	17.80	-1	1,122	-0.09%
2019/09/11	0	0.00	10	17.20	17.25	-10	1,099	-0.91%
2019/09/05	0	0.00	5	16.40	16.40	-5	1,005	-0.50%
2019/09/04	0	0.00	0.1	16.30	16.35	-0.1	1,024	-0.01%
2019/08/27	5	16.50	0	0.00	16.40	5	897	0.56%
2019/08/19	0	16.70	0	0.00	16.75	0	954	0.00%
2019/07/04	4	16.70	0	0.00	16.70	4	1,197	0.33%
2019/07/02	0	0.00	4	17.10	17.00	-4	1,201	-0.33%
2019/07/01	0	0.00	5	17.05	17.10	-5	1,207	-0.41%
2019/06/28	3	17.00	0	0.00	17.10	3	1,224	0.25%
2019/06/24	0	0.00	5	16.82	17.00	-5	1,352	-0.37%
2019/06/20	0	0.00	1	16.95	17.00	-1	1,417	-0.07%
2019/06/19	8	16.89	0	0.00	16.85	8	1,410	0.57%
2019/06/12	13	16.60	0	0.00	16.30	13	1,387	0.94%
2019/06/03	5	16.65	0	0.00	16.80	5	1,332	0.38%
2019/05/29	0	0.00	0.2	16.60	16.65	-0.2	1,315	-0.02%
2019/05/28	2	16.95	0	0.00	16.95	2	1,305	0.15%
2019/05/27	0	0.00	10	16.60	17.25	-10	1,291	-0.77%
2019/05/24	0	0.00	4	16.35	16.50	-4	1,234	-0.32%
2019/05/22	0	0.00	2	16.15	16.25	-2	1,288	-0.16%
2019/05/21	0	0.00	2	15.90	15.90	-2	1,235	-0.16%
2019/05/20	0	0.00	10	15.65	15.85	-10	1,215	-0.82%
2019/05/17	5	15.45	0	0.00	15.55	5	1,191	0.42%
2019/05/14	2	14.95	0	0.00	15.20	2	1,174	0.17%
2019/05/13	2	15.35	20	15.48	15.25	-18	1,165	-1.54%
2019/05/10	10	15.70	0	0.00	15.55	10	1,150	0.87%
2019/05/09	16	15.84	3	15.45	15.55	13	1,130	1.15%
2019/05/02	10	15.00	0	0.00	15.05	10	977	1.02%
2019/04/29	3	14.80	0	0.00	14.85	3	960	0.31%
2019/04/26	0.3	14.80	0	0.00	14.85	0.3	961	0.03%
2019/04/24	0	0.00	0	14.85	14.80	0	957	0.00%
2019/04/19	0	0.00	1	14.80	14.85	-1	956	-0.10%
2019/04/15	0	0.00	5	15.00	15.00	-5	925	-0.54%
2019/04/11	2	15.10	0	0.00	15.05	2	910	0.22%
2019/04/09	0	0.00	2	15.15	15.15	-2	896	-0.22%
2019/04/08	0	0.00	1	15.10	15.10	-1	891	-0.11%
2019/04/03	0	0.00	3	14.90	15.05	-3	871	-0.34%
2019/04/02	1	14.75	0	0.00	14.90	1	856	0.12%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/28	4	15.44	0	0.00	15.30	4	765	0.52%
2019/03/27	2	14.90	0	0.00	14.85	2	672	0.30%
2019/03/25	1	14.55	21	14.53	14.55	-20	626	-3.19%
2019/02/21	21	14.12	4	14.20	14.15	17	705	2.41%
2019/02/18	0	0.00	1	13.95	13.95	-1	631	-0.16%
2019/02/14	1	13.85	0	0.00	13.90	1	632	0.16%
2019/01/11	0	0.00	2	13.95	13.90	-2	685	-0.29%
2019/01/08	0	0.00	0.7	13.75	13.85	-0.7	692	-0.10%
2019/01/03	0	0.00	0.1	13.50	13.60	-0.1	713	-0.01%
2018/12/26	1	13.60	0	0.00	13.50	1	724	0.14%
2018/12/21	1	13.80	0	0.00	13.85	1	737	0.14%
2018/12/20	1	13.85	0	0.00	13.90	1	737	0.14%
2018/12/05	2	13.80	0	0.00	13.85	2	698	0.29%
2018/11/30	0	0.00	3	14.05	14.10	-3	743	-0.40%
2018/11/29	3	14.30	1	14.35	14.20	2	731	0.27%
2018/11/28	2	14.00	10	13.90	13.90	-8	694	-1.15%
2018/11/27	12	14.03	0	0.00	13.95	12	675	1.78%
2018/11/26	1	13.55	21	13.61	13.80	-20	637	-3.14%
2018/11/15	0	0.00	1.2	12.85	12.85	-1.2	621	-0.19%
2018/11/14	0	0.00	3	12.45	12.50	-3	617	-0.49%
2018/11/08	3	11.95	0	0.00	12.00	3	715	0.42%
2018/11/07	0	0.00	3	11.95	12.00	-3	765	-0.39%
2018/11/06	3	11.75	0	0.00	11.80	3	831	0.36%
2018/10/30	0	0.00	3	11.20	11.30	-3	877	-0.34%
2018/10/26	0	0.00	5	11.15	11.30	-5	973	-0.51%
2018/10/08	1	13.25	0	0.00	13.35	1	1,310	0.08%
2018/10/01	0	0.00	1	14.00	13.95	-1	1,296	-0.08%
2018/09/12	1	12.90	0	0.00	13.10	1	1,284	0.08%
2018/09/10	0	0.00	11	13.07	12.80	-11	1,282	-0.86%
2018/09/06	3	14.25	0	0.00	14.25	3	1,219	0.25%
2018/08/31	2	14.35	2	14.50	14.50	0	1,210	0.00%
2018/08/30	1	14.45	0	0.00	14.40	1	1,214	0.08%
2018/08/28	1	14.80	0	0.00	14.75	1	1,201	0.08%
2018/08/22	5	14.90	0	0.00	14.90	5	1,206	0.41%
2018/08/17	0	0.00	1	15.10	15.10	-1	1,214	-0.08%
2018/08/16	5	15.10	2	15.00	15.10	3	1,185	0.25%
2018/08/13	0	0.00	20	15.03	14.65	-20	1,146	-1.74%
2018/08/09	1	14.75	0.6	14.70	14.70	0.4	1,156	0.04%
2018/08/08	0	0.00	1	14.60	14.70	-1	1,227	-0.08%
2018/08/03	2	14.80	0	0.00	14.80	2	1,243	0.16%
2018/08/02	0	0.00	1	15.45	15.15	-1	1,257	-0.08%
2018/07/27	10	15.00	5	15.05	15.15	5	1,178	0.42%
2018/07/26	12	15.04	5	14.35	15.05	7	1,177	0.59%
2018/07/24	5	14.00	0	0.00	14.05	5	1,048	0.48%
2018/07/18	3	13.50	0	0.00	13.60	3	1,023	0.29%
2018/06/15	0	0.00	2	13.68	13.80	-2	1,170	-0.17%
2018/06/04	5	13.65	0	0.00	13.75	5	1,222	0.41%
2018/05/25	0	0.00	1	13.75	13.65	-1	1,177	-0.08%
2018/05/18	0	0.00	13	13.97	14.10	-13	1,102	-1.18%
2018/05/16	0	0.00	22	13.88	13.80	-22	1,033	-2.13%
2018/05/15	0	0.00	1	13.25	13.25	-1	969	-0.10%
2018/05/10	21	13.15	2	13.13	13.10	19	918	2.07%
2018/05/08	0	0.00	31	12.41	12.70	-31	847	-3.66%
2018/05/03	0	0.00	7	12.18	12.20	-7	771	-0.91%
2018/04/25	0	0.00	20	12.05	12.15	-20	704	-2.84%
2018/04/24	60	12.15	0	0.00	12.10	60	707	8.48%
2018/04/16	0	0.00	1	12.00	11.85	-1	743	-0.13%
2018/03/31	0	0.00	1	11.55	11.65	-1	883	-0.11%
2018/03/29	0	0.00	3.2	11.16	11.25	-3.2	868	-0.37%
2018/03/28	2	10.90	2	11.03	10.95	0	885	0.00%
2018/03/27	6	11.10	0	0.00	11.15	6	873	0.69%
2018/03/09	5	12.10	0	0.00	12.10	5	765	0.65%
2018/01/17	0	0.00	10	13.85	13.90	-10	699	-1.43%
2018/01/10	2	13.80	0	0.00	13.75	2	637	0.31%
2018/01/08	16	13.83	1	13.90	13.80	15	613	2.45%
2018/01/05	1	13.50	0	0.00	13.60	1	522	0.19%