嘉泥 (1103)-元大-高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
300張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	18.55	0	0.00	18.45	0.1	508	0.02%
2024/05/16	0	0.00	2	18.40	18.50	-2	526	-0.38%
2024/05/15	0	0.00	0.1	18.40	18.25	-0.1	522	-0.02%
2024/04/29	2	18.70	0.1	18.70	18.75	1.9	418	0.45%
2024/04/17	0.1	17.35	0	0.00	17.45	0.1	318	0.03%
2024/04/12	1	17.60	0	0.00	17.55	1	306	0.33%
2024/04/09	0	0.00	0.1	17.60	17.65	-0.1	293	-0.03%
2024/04/08	0	17.50	0	0.00	17.55	0	289	0.00%
2024/03/26	0	17.25	0	0.00	17.30	0	256	0.00%
2024/03/22	0	0.00	14.6	17.10	17.10	-14.6	248	-5.87%
2024/03/20	0.2	17.10	0	0.00	17.10	0.2	243	0.08%
2024/03/14	0	0.00	8	17.30	17.35	-8	235	-3.39%
2024/03/13	0.1	17.40	4	17.25	17.25	-3.9	235	-1.65%
2024/03/08	0	17.45	0	0.00	17.30	0	228	0.01%
2024/03/07	0.1	17.55	0	0.00	17.45	0.1	226	0.04%
2024/03/05	0.1	17.65	0	0.00	17.55	0.1	233	0.02%
2024/02/29	0	0.00	0.1	17.85	17.70	-0.1	230	-0.04%
2024/02/27	0.1	17.95	0	0.00	17.85	0.1	226	0.02%
2024/02/26	0.1	18.10	0	0.00	18.10	0.1	223	0.04%
2024/01/30	1	18.05	0	0.00	18.05	1	204	0.49%
2024/01/29	0	18.25	0	0.00	18.15	0	206	0.02%
2024/01/16	0	0.00	1	18.20	18.15	-1	208	-0.48%
2024/01/05	1	18.70	0	0.00	18.75	1	211	0.47%
2023/12/19	0.1	19.00	0	0.00	18.95	0.1	231	0.04%
2023/11/29	0	0.00	0.5	19.10	19.10	-0.5	286	-0.17%
2023/11/17	0	0.00	0	18.80	19.00	0	311	0.00%
2023/11/16	0	0.00	0.2	18.75	18.75	-0.2	315	-0.05%
2023/11/08	0.1	18.30	0	0.00	18.30	0.1	344	0.03%
2023/11/06	0.1	18.25	0	0.00	18.40	0.1	361	0.03%
2023/11/02	0	18.00	0	0.00	17.95	0	377	0.00%
2023/10/24	0.1	17.90	4.7	17.86	17.85	-4.6	412	-1.12%
2023/10/18	0.2	18.25	0	0.00	18.15	0.2	451	0.04%
2023/09/18	0.1	19.35	0	0.00	19.20	0.1	667	0.02%
2023/09/06	0.2	18.80	0	0.00	18.55	0.2	1,144	0.02%
2023/09/04	1	18.90	0	0.00	18.90	1	1,149	0.09%
2023/09/01	0	0.00	0	19.15	19.00	0	1,157	0.00%
2023/08/31	0.1	18.60	0	0.00	18.80	0.1	1,157	0.01%
2023/08/24	0	0.00	1	18.60	18.60	-1	1,252	-0.08%
2023/08/22	1	18.60	0	0.00	18.50	1	1,253	0.08%
2023/08/21	0.1	18.85	0	0.00	18.90	0.1	1,246	0.01%
2023/08/18	2	19.10	0	0.00	19.10	2	1,243	0.16%
2023/08/16	0	0.00	1	19.04	18.90	-1	1,242	-0.08%
2023/08/14	0.1	19.45	0	20.47	19.20	0.1	1,240	0.01%
2023/07/31	2	20.85	0	0.00	20.85	2	1,222	0.16%
2023/07/28	1	20.90	0	0.00	21.00	1	1,221	0.08%
2023/07/26	0.1	21.40	0	0.00	21.35	0.1	1,240	0.00%
2023/07/20	0	0.00	1	21.35	21.30	-1	1,246	-0.08%
2023/07/11	0	0.00	1	21.55	21.60	-1	1,331	-0.08%
2023/07/04	0	0.00	10	21.45	21.50	-10	1,278	-0.78%
2023/06/29	1	21.55	4	21.50	21.40	-3	1,242	-0.24%
2023/06/27	3	21.40	1	21.75	21.35	2	1,222	0.16%
2023/06/26	15	21.90	2	21.85	21.80	13	1,201	1.08%
2023/06/21	2	22.95	4	22.54	22.85	-2	1,154	-0.17%
2023/06/20	7.1	23.31	3	23.47	23.35	4.1	1,052	0.39%
2023/06/19	1	22.65	4	22.09	22.65	-3	834	-0.36%
2023/06/16	7	21.56	0	0.00	21.55	7	737	0.95%
2023/06/15	2	21.00	0	0.00	21.05	2	683	0.29%
2023/06/01	2	20.55	0	0.00	20.50	2	642	0.31%
2023/05/29	0.1	19.85	0	0.00	19.95	0.1	593	0.02%
2023/05/09	10	20.30	0	0.00	20.00	10	846	1.18%
2023/05/03	0	0.00	0	20.45	20.20	0	826	-0.01%
2023/04/25	0	0.00	0	19.90	19.90	0	774	-0.01%
2023/04/21	0	0.00	1	20.00	19.95	-1	704	-0.14%
2023/04/17	0	0.00	1	19.70	19.85	-1	651	-0.15%
2023/04/14	0	0.00	4	19.30	19.35	-4	622	-0.64%
2023/04/13	0	0.00	0.4	19.15	19.20	-0.4	615	-0.06%
2023/04/11	0	0.00	3	18.90	18.90	-3	602	-0.50%
2023/04/10	0	0.00	3	18.82	18.85	-3	600	-0.50%
2023/04/06	0	0.00	1	18.85	18.85	-1	600	-0.17%
2023/03/31	2	18.95	3	18.95	18.95	-1	600	-0.17%
2023/03/29	0	0.00	2	18.90	18.90	-2	599	-0.33%
2023/03/27	1	19.05	0	0.00	19.05	1	599	0.17%
2023/03/22	0.2	18.90	0	18.90	18.75	0.2	591	0.03%
2023/03/21	0	0.00	2	18.80	18.70	-2	589	-0.34%
2023/03/20	0	0.00	3	18.73	18.80	-3	587	-0.51%
2023/03/17	3	18.25	7	18.67	18.75	-4	587	-0.68%
2023/03/16	2	18.45	2	18.50	18.50	0	582	0.00%
2023/03/15	0	0.00	15	18.87	18.80	-15	579	-2.59%
2023/03/14	0	0.00	15	18.96	18.90	-15	576	-2.60%
2023/03/13	0	0.00	9	19.13	19.15	-9	578	-1.55%
2023/03/10	0	0.00	4	18.83	18.80	-4	573	-0.70%
2023/03/09	0	0.00	3	19.23	19.25	-3	560	-0.54%
2023/03/08	9	19.53	0	0.00	19.50	9	551	1.63%
2023/03/07	5	19.72	0	0.00	19.70	5	543	0.92%
2023/03/06	4	19.68	0.6	19.60	19.70	3.4	540	0.63%
2023/03/03	4.3	19.71	0	0.00	19.75	4.3	531	0.81%
2023/03/02	22	19.79	0	0.00	19.70	22	518	4.24%
2023/03/01	12	20.03	0	0.00	19.70	12	503	2.38%
2023/02/24	0	0.00	1	20.40	20.40	-1	476	-0.21%
2023/02/23	7.5	20.85	0	0.00	20.85	7.5	453	1.65%
2023/02/22	2	20.93	0	0.00	20.75	2	419	0.48%
2023/02/21	1	20.85	3	20.85	20.80	-2	368	-0.54%
2023/02/20	3	21.15	0.1	20.60	21.15	3	298	0.99%
2023/02/16	0	0.00	1.4	19.09	19.75	-1.4	209	-0.67%
2023/02/08	0	18.40	0	0.00	18.50	0	200	0.00%
2023/02/03	0	0.00	1	18.45	18.45	-1	195	-0.51%
2023/01/30	0	0.00	1	18.00	18.05	-1	187	-0.53%
2023/01/12	0	17.80	0	0.00	17.80	0	191	0.00%
2023/01/11	0	17.80	0	0.00	17.80	0	188	0.00%
2022/12/30	0	17.80	0	0.00	17.40	0	195	0.00%
2022/12/29	2	17.35	0	0.00	17.40	2	197	1.01%
2022/12/21	2	17.30	0	0.00	17.45	2	211	0.95%
2022/12/20	2	17.45	0	0.00	17.60	2	210	0.95%
2022/12/14	1	17.65	1	17.65	17.70	0	215	0.00%
2022/12/01	0	0.00	5	17.80	17.85	-5	212	-2.35%
2022/11/16	0	0.00	1	17.85	16.90	-1	220	-0.45%
2022/11/14	0.2	16.70	0	0.00	16.80	0.2	214	0.09%
2022/11/07	0	0.00	1	16.10	16.10	-1	192	-0.52%
2022/11/02	0.1	16.05	0	0.00	16.05	0.1	197	0.05%
2022/10/24	1	16.05	0	0.00	15.75	1	218	0.46%
2022/10/13	0.5	16.40	0	0.00	16.25	0.5	208	0.23%
2022/10/11	0	16.60	0	0.00	16.70	0	215	0.01%
2022/10/06	0	0.00	1	16.95	17.05	-1	216	-0.46%
2022/09/20	0.1	17.90	0	0.00	17.85	0.1	232	0.04%
2022/09/19	1	17.90	0	0.00	17.85	1	236	0.42%
2022/09/15	1	17.80	0	0.00	17.90	1	247	0.40%
2022/08/26	0	0.00	1	18.05	18.05	-1	264	-0.38%
2022/08/23	0	17.75	0	0.00	17.70	0	264	0.00%
2022/08/22	0	17.70	0	0.00	17.70	0	268	0.00%
2022/08/18	0	17.75	0	0.00	17.70	0	268	0.00%
2022/08/12	1	17.70	0	0.00	17.75	1	275	0.36%
2022/07/22	0	18.70	0	0.00	17.90	0	364	0.00%
2022/06/29	1	17.95	0	0.00	18.05	1	413	0.24%
2022/06/28	2	18.23	0	0.00	18.30	2	425	0.47%
2022/06/27	2	18.40	3	18.50	18.45	-1	430	-0.23%
2022/06/23	0	0.00	2	18.15	18.10	-2	429	-0.47%
2022/06/22	0.2	17.90	0	0.00	17.80	0.2	428	0.05%
2022/05/11	5	18.80	0	0.00	18.55	5	648	0.77%
2022/05/10	1	19.05	0	0.00	19.00	1	637	0.16%
2022/05/06	0	0.00	5.3	19.52	19.55	-5.3	633	-0.84%
2022/04/29	1	19.95	0	0.00	19.85	1	633	0.16%
2022/04/22	0.4	20.20	0	0.00	20.10	0.4	615	0.06%
2022/04/15	0	0.00	100	20.40	20.25	-100	611	-16.36%
2022/03/29	0	0.00	1	20.60	20.50	-1	584	-0.17%
2022/03/24	0.1	20.75	0	0.00	20.60	0.1	581	0.02%
2022/03/17	1	20.35	0	0.00	20.45	1	555	0.18%
2022/03/15	1	20.10	1	20.05	20.10	0	553	0.00%
2022/03/11	100	20.55	0	0.00	20.20	100	547	18.28%
2022/03/09	2	20.10	0	0.00	20.30	2	539	0.37%
2022/02/24	1	20.95	0	0.00	20.80	1	512	0.20%
2022/02/22	1	20.80	0	0.00	20.70	1	494	0.20%
2022/02/21	1	21.00	0	0.00	21.05	1	505	0.20%
2022/02/18	0.9	20.70	0	0.00	21.05	0.9	500	0.18%
2022/02/09	0	20.35	0	0.00	20.40	0	547	0.00%
2022/01/25	1	19.90	1	19.90	19.90	0	548	0.00%
2021/12/17	0	0.00	1	20.45	20.55	-1	672	-0.15%
2021/12/06	0	0.00	0.1	20.45	20.50	-0.1	783	-0.01%
2021/11/25	0	0.00	0.2	20.70	20.80	-0.2	989	-0.02%
2021/11/24	1	20.65	1	20.85	20.80	0	994	0.00%
2021/11/23	1	20.90	0	0.00	20.80	1	999	0.10%
2021/11/18	0	0.00	1	21.50	21.55	-1	992	-0.10%
2021/11/10	2	21.15	0	0.00	20.85	2	1,009	0.20%
2021/11/08	0	0.00	100	20.23	20.25	-100	947	-10.55%
2021/11/04	0	0.00	1	20.20	20.20	-1	958	-0.10%
2021/11/01	0	0.00	2	20.25	20.25	-2	966	-0.21%
2021/10/27	0.1	20.25	2	20.10	20.20	-2	1,010	-0.19%
2021/10/25	0	0.00	2	20.25	20.25	-2	1,011	-0.20%
2021/10/13	100	20.25	0	0.00	20.20	100	1,094	9.14%
2021/10/12	1	20.10	0	0.00	20.10	1	1,115	0.09%
2021/10/06	10	20.15	0	0.00	20.15	10	1,137	0.88%
2021/10/04	0	0.00	1	20.15	20.20	-1	1,194	-0.08%
2021/10/01	1	20.60	0	0.00	20.60	1	1,275	0.08%
2021/09/28	0	0.00	3	21.50	21.45	-3	1,276	-0.24%
2021/09/27	1.1	21.83	1	21.95	21.40	0.1	1,293	0.01%
2021/09/24	1	20.90	0	0.00	20.80	1	1,243	0.08%
2021/09/23	0	0.00	10	20.70	20.75	-10	1,250	-0.80%
2021/09/22	0	0.00	4	20.85	20.65	-4	1,255	-0.32%
2021/09/16	0	0.00	2	21.20	21.20	-2	1,257	-0.16%
2021/09/15	0	0.00	2	21.20	21.15	-2	1,266	-0.16%
2021/09/14	3	21.35	0	0.00	21.40	3	1,275	0.24%
2021/09/13	3	20.98	3	21.18	21.25	0	1,271	0.00%
2021/09/10	1	20.00	0	0.00	20.00	1	1,241	0.08%
2021/09/09	1	20.20	0	0.00	20.20	1	1,217	0.08%
2021/09/08	2	20.60	1	20.65	20.30	1	1,213	0.08%
2021/09/07	3	22.13	0	0.00	22.10	3	1,156	0.26%
2021/09/06	3	22.50	3	22.45	22.35	0	1,119	0.00%
2021/09/02	10	22.50	0	0.00	22.40	10	1,065	0.94%
2021/09/01	2	22.60	0	0.00	22.55	2	1,053	0.19%
2021/08/30	0	0.00	0	22.15	22.05	0	1,023	0.00%
2021/08/25	1	21.35	0	0.00	21.60	1	1,086	0.09%
2021/08/16	0	0.00	1	21.60	21.25	-1	1,138	-0.09%
2021/08/12	1	22.15	0	0.00	22.15	1	1,145	0.09%
2021/08/11	0	0.00	1	22.10	22.10	-1	1,168	-0.09%
2021/08/09	4	22.30	0	0.00	22.20	4	1,257	0.32%
2021/08/02	0	0.00	0	22.50	22.50	0	1,682	0.00%
2021/07/29	0	22.60	0	0.00	22.70	0	1,836	0.00%
2021/07/27	0	0.00	2	22.90	22.80	-2	2,004	-0.10%
2021/07/26	0	0.00	2	22.80	22.70	-2	2,082	-0.10%
2021/07/21	0	0.00	2	22.55	22.30	-2	2,328	-0.09%
2021/07/19	0	0.00	1	22.55	22.70	-1	2,657	-0.04%
2021/07/16	2	22.58	0.1	22.55	22.35	1.9	3,112	0.06%
2021/07/14	1	22.30	0	0.00	22.25	1	3,575	0.03%
2021/07/13	11	22.55	0	0.00	22.55	11	3,707	0.30%
2021/07/09	2	23.80	0	0.00	23.25	2	3,846	0.05%
2021/07/08	1	23.95	0	0.00	24.00	1	3,880	0.03%
2021/07/07	0	0.00	13	22.65	22.80	-13	3,892	-0.33%
2021/07/06	0	0.00	3	22.60	22.75	-3	3,949	-0.08%
2021/07/02	13	22.87	0	0.00	22.50	13	4,031	0.32%
2021/07/01	2	22.40	0	0.00	22.30	2	4,039	0.05%
2021/06/24	0	22.40	0	0.00	22.25	0	4,479	0.00%
2021/06/22	0	0.00	4	22.01	21.90	-4	4,524	-0.09%
2021/06/15	0	0.00	1	22.10	22.10	-1	4,607	-0.02%
2021/06/10	1	22.00	0	0.00	22.25	1	4,613	0.02%
2021/06/09	1	22.30	0	0.00	21.90	1	4,607	0.02%
2021/06/07	1	22.35	0	0.00	22.25	1	4,603	0.02%
2021/05/28	1	22.05	1	22.10	21.95	0	4,520	0.00%
2021/05/26	1	21.80	0	0.00	21.85	1	4,516	0.02%
2021/05/24	3	21.60	0	0.00	21.60	3	4,504	0.07%
2021/05/21	4	21.39	2	21.53	21.70	2	4,496	0.04%
2021/05/19	3	21.45	0	0.00	21.45	3	4,480	0.07%
2021/05/18	8	21.01	2	21.13	21.30	6	4,465	0.13%
2021/05/17	1	20.20	0	0.00	19.75	1	4,427	0.02%
2021/05/14	1	21.15	1	21.25	21.45	0	4,373	0.00%
2021/05/13	0	0.00	1	21.10	21.55	-1	4,307	-0.02%
2021/05/12	0	0.00	3	23.25	22.90	-3	4,204	-0.07%
2021/05/11	1	25.50	4	24.70	24.45	-3	4,103	-0.07%
2021/05/10	6	25.42	20	24.51	25.35	-14	3,973	-0.35%
2021/05/07	2	24.80	5.3	25.31	24.80	-3.3	3,907	-0.08%
2021/05/06	5	25.12	0	0.00	25.10	5	3,863	0.13%
2021/05/05	0	0.00	9	24.67	24.55	-9	3,748	-0.24%
2021/05/04	2	23.70	4	24.05	24.15	-2	3,659	-0.05%
2021/05/03	2	25.40	7	25.21	25.00	-5	3,574	-0.14%
2021/04/29	1	26.05	0	0.00	26.00	1	3,501	0.03%
2021/04/28	5	26.05	9	26.22	26.65	-4	3,451	-0.12%
2021/04/27	3	26.35	3	26.47	26.10	0	3,379	0.00%
2021/04/26	9	26.60	25	26.62	26.75	-16	3,272	-0.49%
2021/04/23	30	26.46	6	26.53	26.70	24	3,159	0.76%
2021/04/22	29	27.47	63	26.91	27.25	-34	2,957	-1.15%
2021/04/21	24	25.09	3	25.40	25.60	21	2,510	0.84%
2021/04/20	18	24.65	2	24.68	24.60	16	2,256	0.71%
2021/04/19	19	24.50	2	24.58	24.70	17	2,044	0.83%
2021/04/16	0	0.00	17	23.91	23.85	-17	1,900	-0.89%
2021/04/15	3	22.90	7	22.79	22.95	-4	1,811	-0.22%
2021/04/14	35	22.29	0	0.00	22.40	35	1,731	2.02%
2021/04/13	10	22.15	12	22.38	22.05	-2	1,671	-0.12%
2021/04/12	6	21.68	1	21.80	21.90	5	1,574	0.32%
2021/04/09	0	0.00	6	22.19	21.65	-6	1,527	-0.39%
2021/04/08	0	0.00	2	21.78	21.90	-2	1,507	-0.13%
2021/04/07	0	0.00	3.7	21.25	21.30	-3.7	1,461	-0.25%
2021/04/06	2	21.35	0	0.00	21.40	2	1,444	0.14%
2021/04/01	12	20.99	0	0.00	21.15	12	1,399	0.86%
2021/03/31	4	20.50	0	0.00	20.85	4	1,303	0.31%
2021/03/30	0	0.00	5	20.23	20.50	-5	1,206	-0.41%
2021/03/26	0	0.00	14	18.97	19.10	-14	1,030	-1.36%
2021/03/24	0	0.00	7	18.44	18.65	-7	1,019	-0.69%
2021/03/23	2	18.50	0	0.00	18.50	2	1,023	0.20%
2021/03/22	1	18.65	0	0.00	18.65	1	1,045	0.10%
2021/03/16	0	18.00	0	0.00	17.90	0	965	0.00%
2021/03/15	1	17.90	0	0.00	17.90	1	977	0.10%
2021/03/12	0	18.05	0	0.00	17.95	0	990	0.00%
2021/03/09	0	0.00	1	17.90	18.15	-1	1,011	-0.10%
2021/03/02	1	17.60	0	0.00	17.50	1	1,033	0.10%
2021/02/23	0	0.00	1	17.80	17.80	-1	1,080	-0.09%
2021/02/04	1	16.75	0	0.00	16.70	1	1,108	0.09%
2021/01/20	0	16.90	0	0.00	16.70	0	1,157	0.00%
2021/01/19	3	17.20	3	17.20	17.15	0	1,132	0.00%
2021/01/15	4	17.23	0	0.00	17.20	4	1,104	0.36%
2021/01/14	2	17.85	0	0.00	17.80	2	1,074	0.19%
2021/01/08	0.5	18.50	0	0.00	18.60	0.5	1,027	0.05%
2021/01/07	0	0.00	10	18.65	18.70	-10	1,015	-0.98%
2021/01/06	2	18.50	5	18.60	18.75	-3	1,009	-0.30%
2021/01/04	0	0.00	10	18.89	19.20	-10	986	-1.01%
2020/12/16	0	0.00	2	18.50	18.45	-2	842	-0.24%
2020/12/08	0	0.00	50	18.05	18.10	-50	771	-6.48%
2020/12/04	4	18.30	0	0.00	18.30	4	752	0.53%
2020/12/01	17	18.31	0	0.00	18.30	17	737	2.30%
2020/11/25	2	18.00	0	0.00	18.05	2	760	0.26%
2020/11/24	50	17.97	0	0.00	17.90	50	746	6.70%
2020/11/20	0	0.00	1	17.60	17.50	-1	690	-0.14%
2020/11/18	0	0.00	3	17.55	17.55	-3	706	-0.42%
2020/11/17	1	17.50	8	17.49	17.45	-7	709	-0.99%
2020/11/11	1	17.10	2	17.10	17.20	-1	717	-0.14%
2020/11/10	0	0.00	2	17.50	17.05	-2	705	-0.28%
2020/11/03	1	15.75	0	0.00	15.75	1	651	0.15%
2020/10/05	0	0.00	5.4	15.65	15.70	-5.4	1,083	-0.50%
2020/09/25	1	15.70	0	0.00	15.65	1	1,151	0.09%
2020/09/22	1	16.55	0	0.00	16.50	1	1,142	0.09%
2020/09/18	0	0.00	1	16.65	16.70	-1	1,147	-0.09%
2020/09/11	1	16.65	2.1	16.75	16.50	-1.1	1,275	-0.08%
2020/09/10	0	0.00	3	16.65	16.80	-3	1,283	-0.23%
2020/09/04	0	0.00	2	16.45	16.50	-2	1,308	-0.15%
2020/08/31	0	0.00	3	16.55	16.80	-3	1,322	-0.23%
2020/08/26	3	16.35	0	0.00	16.35	3	1,309	0.23%
2020/08/25	0	0.00	1	16.30	16.40	-1	1,310	-0.08%
2020/08/24	1	16.25	0	0.00	16.25	1	1,326	0.08%
2020/08/18	0	0.00	6	16.90	16.90	-6	1,373	-0.44%
2020/08/12	0	0.00	1	16.45	16.40	-1	1,349	-0.07%
2020/08/06	1	16.60	0	0.00	16.65	1	1,394	0.07%
2020/08/05	6	16.95	0	0.00	16.60	6	1,396	0.43%
2020/07/27	0	0.00	2	16.10	16.10	-2	1,418	-0.14%
2020/07/24	0	0.00	10	16.80	16.55	-10	1,393	-0.72%
2020/07/23	3.1	16.97	0	0.00	17.00	3.1	1,380	0.22%
2020/07/22	3	18.00	0	0.00	18.00	3	1,350	0.22%
2020/07/20	0	0.00	1	17.90	17.95	-1	1,254	-0.08%
2020/07/17	0	0.00	1	18.10	18.00	-1	1,235	-0.08%
2020/07/15	5	18.00	1	18.10	18.10	4	1,226	0.33%
2020/07/14	1	18.00	0	0.00	17.90	1	1,235	0.08%
2020/07/09	10	18.15	0	0.00	18.20	10	1,262	0.79%
2020/07/03	0	0.00	1	17.95	18.00	-1	1,276	-0.08%
2020/07/02	1	17.80	0	0.00	17.90	1	1,296	0.08%
2020/06/30	3	17.57	0	0.00	17.65	3	1,309	0.23%
2020/06/29	2	17.25	0	0.00	17.35	2	1,330	0.15%
2020/06/22	6	18.12	1	18.15	17.90	5	1,438	0.35%
2020/06/19	5	17.90	0	0.00	18.25	5	1,440	0.35%
2020/06/18	0	0.00	0.1	17.40	17.45	-0.1	1,441	-0.01%
2020/06/17	0	0.00	0	17.25	17.30	0	1,526	0.00%
2020/06/11	6	17.00	1	16.90	16.90	5	1,724	0.29%
2020/06/05	0.5	16.90	0	0.00	16.95	0.5	1,833	0.03%
2020/06/03	1	16.90	0	0.00	16.90	1	1,907	0.05%
2020/05/29	0	0.00	1	16.75	16.70	-1	1,893	-0.05%
2020/05/15	2	16.10	5	15.80	16.00	-3	1,871	-0.16%
2020/05/04	2	16.80	0	0.00	16.85	2	1,933	0.10%
2020/04/30	1	17.10	0	0.00	17.20	1	1,933	0.05%
2020/04/28	10	16.45	0	0.00	16.50	10	1,946	0.51%
2020/04/21	0	0.00	3	16.15	16.10	-3	2,047	-0.15%
2020/04/10	1	16.10	0	0.00	16.10	1	2,070	0.05%
2020/04/09	1	15.95	2	16.00	15.80	-1	2,117	-0.05%
2020/04/01	2	15.05	0	0.00	15.10	2	2,313	0.09%
2020/03/27	1	15.20	0	0.00	15.10	1	2,604	0.04%
2020/03/24	1	13.65	1	14.25	14.10	0	2,467	0.00%
2020/03/23	1	12.80	1	13.10	13.25	0	2,421	0.00%
2020/03/16	0	0.00	4	16.20	15.80	-4	2,161	-0.19%
2020/03/13	2	15.80	0	0.00	16.30	2	2,141	0.09%
2020/03/12	2	17.63	5	17.77	17.45	-3	2,102	-0.14%
2020/03/10	6	18.38	12	18.25	18.30	-6	2,099	-0.29%
2020/03/09	4	19.18	0	0.00	19.00	4	2,055	0.19%
2020/02/27	10	20.05	0	0.00	19.95	10	2,164	0.46%
2020/02/24	0	0.00	5	20.10	20.20	-5	2,217	-0.23%
2020/02/13	10	20.00	0	0.00	20.00	10	2,546	0.39%
2020/02/11	0	0.00	10	19.85	19.90	-10	2,599	-0.38%
2020/02/03	0	0.00	1	20.55	20.55	-1	2,521	-0.04%
2020/01/15	0	0.00	3	21.70	21.75	-3	2,405	-0.12%
2020/01/13	0	0.00	0	21.45	21.50	0	2,491	0.00%
2020/01/08	3	21.50	30	21.35	21.30	-27	2,558	-1.06%
2020/01/07	0	0.00	8	21.86	21.95	-8	2,524	-0.32%
2020/01/06	3	21.50	0	0.00	21.60	3	2,496	0.12%
2020/01/03	0	0.00	1	22.40	21.75	-1	2,480	-0.04%
2020/01/02	2	22.45	0.2	22.30	22.35	1.8	2,424	0.07%
2019/12/30	0	0.00	5	22.35	22.75	-5	2,359	-0.21%
2019/12/27	0	0.00	1	21.55	22.00	-1	2,260	-0.04%
2019/12/26	16	21.06	3	21.20	21.50	13	2,168	0.60%
2019/12/05	0	0.00	24	19.85	19.80	-24	2,014	-1.19%
2019/11/28	0	0.00	1	20.05	20.00	-1	2,034	-0.05%
2019/11/27	0	0.00	10	20.25	20.25	-10	2,023	-0.49%
2019/11/26	1	20.30	0	0.00	20.30	1	2,023	0.05%
2019/11/25	0	0.00	10	20.80	20.80	-10	1,938	-0.52%
2019/11/22	1	20.70	0	0.00	20.90	1	1,961	0.05%
2019/11/20	24	20.95	1	21.05	21.05	23	1,915	1.20%
2019/11/15	10	20.00	0	0.00	20.00	10	1,783	0.56%
2019/11/13	0	0.00	1	19.45	19.40	-1	1,645	-0.06%
2019/11/08	0	0.00	3	19.25	19.00	-3	1,572	-0.19%
2019/11/06	1	18.95	0	0.00	18.90	1	1,512	0.07%
2019/11/04	0	0.00	1	18.95	19.05	-1	1,484	-0.07%
2019/10/31	1	18.80	0	0.00	19.00	1	1,488	0.07%
2019/10/22	10	19.58	0	0.00	19.30	10	1,456	0.69%
2019/10/21	0	0.00	1	19.30	19.45	-1	1,412	-0.07%
2019/10/18	5	19.05	1	18.90	18.90	4	1,346	0.30%
2019/10/17	0	0.00	3	18.77	18.70	-3	1,304	-0.23%
2019/09/26	2	18.50	0	0.00	18.40	2	1,204	0.17%
2019/09/20	0	0.00	2	18.28	18.20	-2	1,195	-0.17%
2019/09/19	0	0.00	1	17.55	17.60	-1	1,128	-0.09%
2019/09/18	0	0.00	4	17.63	17.80	-4	1,122	-0.36%
2019/09/12	1	17.30	3	17.33	17.50	-2	1,099	-0.18%
2019/09/10	0	0.00	1	17.30	17.30	-1	1,064	-0.09%
2019/09/03	0	0.00	1	16.50	16.40	-1	1,003	-0.10%
2019/09/02	2	16.05	0	0.00	16.10	2	967	0.21%
2019/08/30	4	15.75	0	0.00	15.75	4	941	0.42%
2019/08/29	10	15.50	0	0.00	15.50	10	932	1.07%
2019/08/15	0	0.00	50	16.20	16.45	-50	1,001	-4.99%
2019/08/14	1	16.05	0	0.00	16.05	1	989	0.10%
2019/08/05	0.1	16.10	0	0.00	16.10	0.1	1,063	0.01%
2019/07/30	1	16.70	0	0.00	16.75	1	1,143	0.09%
2019/07/29	1	16.60	7	16.60	16.70	-6	1,161	-0.52%
2019/07/23	3	16.73	0	0.00	16.70	3	1,187	0.25%
2019/07/19	1	16.85	0	0.00	16.85	1	1,178	0.08%
2019/07/04	5	16.75	0	0.00	16.70	5	1,197	0.42%
2019/06/28	0	0.00	8	17.10	17.10	-8	1,224	-0.65%
2019/06/27	0	0.00	1	17.25	17.25	-1	1,236	-0.08%
2019/06/25	0	0.00	3	16.85	16.95	-3	1,314	-0.23%
2019/06/03	0	0.00	10	16.60	16.80	-10	1,332	-0.75%
2019/05/30	5	16.65	0	0.00	16.70	5	1,323	0.38%
2019/05/27	0	0.00	16	16.92	17.25	-16	1,291	-1.24%
2019/05/23	1	16.10	0	0.00	16.15	1	1,222	0.08%
2019/05/22	15	16.20	0	0.00	16.25	15	1,288	1.16%
2019/05/17	0	0.00	0	15.45	15.55	0	1,191	0.00%
2019/05/14	0	0.00	50	15.00	15.20	-50	1,174	-4.26%
2019/05/09	5	15.55	2	15.70	15.55	3	1,130	0.27%
2019/05/08	3	15.35	0	0.00	15.35	3	1,058	0.28%
2019/05/03	4	15.10	7	15.25	15.25	-3	1,005	-0.30%
2019/04/30	3	15.03	0	0.00	15.00	3	974	0.31%
2019/04/18	5	14.95	0	0.00	14.90	5	949	0.53%
2019/04/02	0	0.00	1	14.85	14.90	-1	856	-0.12%
2019/03/29	0	0.00	2	15.13	15.20	-2	791	-0.25%
2019/03/28	14	15.30	12	15.39	15.30	2	765	0.26%
2019/03/27	0	0.00	1	14.55	14.85	-1	672	-0.15%
2019/03/25	1	14.65	0	0.00	14.55	1	626	0.16%
2019/03/22	0	0.00	1	14.05	14.20	-1	565	-0.18%
2019/03/18	0	0.00	50	13.95	14.00	-50	554	-9.01%
2019/03/15	1	14.00	0	0.00	13.95	1	548	0.18%
2019/02/22	12	14.15	2	14.10	14.10	10	728	1.37%
2019/01/29	0	0.00	4	13.75	13.70	-4	613	-0.65%
2018/12/21	2	13.80	0	0.00	13.85	2	737	0.27%
2018/12/20	2	13.90	0	0.00	13.90	2	737	0.27%
2018/12/10	0	0.00	0	13.75	13.75	0	712	-0.01%
2018/11/29	50	14.30	0	0.00	14.20	50	731	6.83%
2018/11/26	103	13.70	0	0.00	13.80	103	637	16.15%	大買/鉅額交易
2018/11/14	0	0.00	1	12.45	12.50	-1	617	-0.16%
2018/10/25	0	0.00	1	11.15	11.25	-1	1,011	-0.10%
2018/10/24	1	11.35	0	0.00	11.50	1	1,034	0.10%
2018/10/09	0	0.00	2	13.40	13.55	-2	1,293	-0.15%
2018/10/02	0	0.00	20	13.70	13.75	-20	1,300	-1.54%
2018/09/17	1	13.30	0	0.00	13.25	1	1,288	0.08%
2018/09/10	2	12.80	0	0.00	12.80	2	1,282	0.16%
2018/09/06	1	14.25	0	0.00	14.25	1	1,219	0.08%
2018/09/05	2	14.35	0	0.00	14.35	2	1,217	0.16%
2018/09/04	2	14.35	0	0.00	14.45	2	1,218	0.16%
2018/08/31	2	14.40	0	0.00	14.50	2	1,210	0.17%
2018/08/30	1	14.75	5	14.65	14.40	-4	1,214	-0.33%
2018/08/15	16	15.42	2	15.45	15.30	14	1,183	1.18%
2018/08/03	0	0.00	1	14.80	14.80	-1	1,243	-0.08%
2018/08/02	0	0.00	4	15.30	15.15	-4	1,257	-0.32%
2018/07/31	4	14.78	0	0.00	14.75	4	1,217	0.33%
2018/07/30	1	15.25	1	15.20	15.20	0	1,203	0.00%
2018/07/27	1	15.15	2	15.15	15.15	-1	1,178	-0.08%
2018/07/26	1	14.30	0	0.00	15.05	1	1,177	0.08%
2018/07/23	1	14.05	11	13.69	14.05	-10	1,011	-0.99%
2018/07/20	5	13.85	0	0.00	13.75	5	1,004	0.50%
2018/07/16	10	13.35	0	0.00	13.45	10	1,014	0.99%
2018/06/13	0	13.45	0	0.00	13.50	0	1,190	0.00%
2018/06/07	0	0.00	10	13.50	13.45	-10	1,202	-0.83%
2018/06/05	0	0.00	30	13.57	13.65	-30	1,214	-2.47%
2018/05/28	5	13.60	0	0.00	13.60	5	1,191	0.42%
2018/05/25	0	0.00	5	13.60	13.65	-5	1,177	-0.42%
2018/05/17	30	13.85	0	0.00	13.95	30	1,055	2.84%
2018/05/16	10	13.85	5	13.90	13.80	5	1,033	0.48%
2018/05/14	0	0.00	8	12.90	13.05	-8	961	-0.83%
2018/05/10	0	0.00	5	13.20	13.10	-5	918	-0.54%
2018/05/08	1	12.80	1	12.80	12.70	0	847	0.00%
2018/05/03	9	12.51	1	12.70	12.20	8	771	1.04%
2018/04/26	0	0.00	10	11.90	11.90	-10	707	-1.41%
2018/04/25	0	0.00	1	12.00	12.15	-1	704	-0.14%
2018/04/24	11	12.14	0	0.00	12.10	11	707	1.56%
2018/04/17	0	0.00	8	11.75	11.65	-8	730	-1.10%
2018/04/09	0	0.00	20	11.81	11.75	-20	845	-2.36%
2018/03/31	20	11.60	0	0.00	11.65	20	883	2.26%
2018/03/26	0.5	11.10	0	0.00	11.10	0.5	850	0.06%
2018/03/21	0.4	11.40	0	0.00	11.40	0.4	836	0.05%
2018/03/19	8	11.75	0	0.00	11.70	8	804	0.99%
2018/03/16	0	0.00	20	11.90	11.90	-20	781	-2.56%
2018/02/22	5	12.54	0	0.00	12.55	5	762	0.66%
2018/02/21	0	0.00	5	12.50	12.50	-5	764	-0.65%
2018/02/12	0	0.00	5	12.30	12.30	-5	760	-0.66%
2018/02/06	0	0.00	1	12.70	12.60	-1	741	-0.13%
2018/01/24	10	13.80	0	0.00	13.80	10	733	1.36%
2018/01/23	0	0.00	3	13.70	13.80	-3	723	-0.41%
2018/01/22	0	0.00	0.1	13.65	13.75	-0.1	723	-0.02%
2018/01/11	1	13.65	0	0.00	13.75	1	645	0.15%
2018/01/09	0	13.60	0	0.00	13.60	0	622	0.00%
2018/01/08	0	0.00	6	14.05	13.80	-6	613	-0.97%
2018/01/04	8	13.53	0	0.00	13.30	8	514	1.55%
2018/01/02	20	13.20	0	0.00	13.45	20	496	4.03%