嘉泥 (1103)-永豐金-高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.40
漲跌
▼0.10
漲幅
-0.54%
成交量
654張
產業
上市水泥類股▼0.10%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	18.65	1	18.85	18.85	0	463	0.00%
2024/04/29	0	18.70	4	18.75	18.75	-4	418	-0.95%
2024/04/26	4	17.95	0	0.00	17.90	4	340	1.17%
2024/04/23	0	18.00	0	0.00	17.90	0	334	0.01%
2024/04/11	0	17.80	0	0.00	17.75	0	302	0.00%
2024/04/10	0	0.00	2	17.85	17.85	-2	298	-0.67%
2024/04/03	2	17.65	0	0.00	17.45	2	284	0.70%
2024/03/20	6	17.05	0	0.00	17.10	6	243	2.47%
2024/03/19	0	17.18	0	17.15	17.15	0	240	-0.02%
2024/03/18	0	17.32	0	0.00	17.15	0	239	0.00%
2024/03/14	0	0.00	1	17.30	17.35	-1	235	-0.42%
2024/03/08	0	17.45	0	0.00	17.30	0	228	0.00%
2024/03/04	1	17.65	0	0.00	17.70	1	229	0.44%
2024/03/01	0	17.85	0	0.00	17.80	0	230	0.00%
2024/02/29	2	17.75	0	0.00	17.70	2	230	0.87%
2024/02/22	3	18.05	0	0.00	18.10	3	222	1.35%
2024/02/21	10	18.00	0	0.00	18.05	10	219	4.55%
2024/02/19	5.1	18.00	0	0.00	17.90	5.1	224	2.27%
2024/02/01	0	0.00	1	17.95	18.10	-1	203	-0.49%
2024/01/31	5	17.97	0	0.00	17.85	5	204	2.45%
2024/01/30	1	18.05	0	0.00	18.05	1	204	0.49%
2024/01/17	0	18.00	0	0.00	18.05	0	212	0.00%
2024/01/16	0.1	18.30	0	0.00	18.15	0.1	208	0.05%
2024/01/04	0	0.00	4	18.66	18.70	-4	216	-1.85%
2023/12/25	0.5	18.85	0	0.00	18.90	0.5	225	0.22%
2023/12/22	0.2	18.90	0	0.00	18.90	0.2	225	0.10%
2023/12/14	0	0.00	3.1	18.95	19.10	-3.1	240	-1.27%
2023/12/06	0	19.20	0	0.00	19.20	0	283	0.00%
2023/12/05	0	0.00	0	19.10	19.15	0	285	-0.01%
2023/11/24	0.1	18.95	0	0.00	18.95	0.1	296	0.03%
2023/11/21	4	19.00	0	0.00	19.10	4	307	1.30%
2023/11/17	0.1	18.90	0	0.00	19.00	0.1	311	0.03%
2023/11/15	0	0.00	1	18.65	18.60	-1	321	-0.31%
2023/11/09	0.1	18.25	0	0.00	18.40	0.1	334	0.02%
2023/11/08	0	0.00	0	18.30	18.30	0	344	-0.01%
2023/10/19	0	0.00	8	18.10	18.10	-8	447	-1.79%
2023/10/18	0	0.00	2	18.20	18.15	-2	451	-0.44%
2023/10/17	0	18.40	3	18.25	18.20	-3	454	-0.66%
2023/10/13	0	0.00	21	18.42	18.40	-21	470	-4.46%
2023/10/12	0	0.00	20	18.35	18.35	-20	479	-4.17%
2023/09/27	15	18.55	0	0.00	18.50	15	550	2.73%
2023/09/19	11	19.04	0	0.00	18.95	11	618	1.78%
2023/09/15	1	18.85	1.1	19.54	19.60	-0.1	752	-0.01%
2023/09/06	1	19.00	1	19.15	18.55	0	1,144	0.00%
2023/08/29	0	0.00	5	18.45	18.55	-5	1,163	-0.43%
2023/08/24	0	0.00	5	18.50	18.60	-5	1,252	-0.40%
2023/08/23	0	0.00	15	18.65	18.60	-15	1,252	-1.20%
2023/08/22	0	0.00	55	18.52	18.50	-55	1,253	-4.39%
2023/08/09	17	20.25	0	0.00	20.25	17	1,227	1.38%
2023/08/08	1	20.55	0	0.00	20.60	1	1,221	0.08%
2023/08/07	0	0.00	2	20.85	20.85	-2	1,218	-0.16%
2023/08/02	0	0.00	1	20.80	20.70	-1	1,222	-0.08%
2023/07/31	10	20.85	1	21.00	20.85	9	1,222	0.74%
2023/07/28	20.1	20.85	0	0.00	21.00	20.1	1,221	1.65%
2023/07/27	0	0.00	0	21.10	21.05	0	1,230	0.00%
2023/07/26	1	21.40	10	21.45	21.35	-9	1,240	-0.73%
2023/07/25	1	21.30	0	0.00	21.30	1	1,227	0.08%
2023/07/24	2	20.93	0	0.00	20.95	2	1,223	0.16%
2023/07/19	63	21.25	0	0.00	21.15	63	1,296	4.86%
2023/07/17	1	21.15	0	0.00	21.40	1	1,316	0.08%
2023/07/14	3	21.23	0	0.00	21.25	3	1,314	0.23%
2023/07/13	1	21.30	0	0.00	21.25	1	1,316	0.08%
2023/07/12	0	0.00	2	21.45	21.45	-2	1,331	-0.15%
2023/07/11	0	0.00	4	21.61	21.60	-4	1,331	-0.30%
2023/07/10	1	20.80	1	20.75	20.75	0	1,316	0.00%
2023/07/07	0	0.00	1	21.05	21.00	-1	1,311	-0.08%
2023/07/06	3	21.35	0	0.00	21.35	3	1,298	0.23%
2023/07/03	0	0.00	5	21.85	21.80	-5	1,263	-0.40%
2023/06/29	1	21.40	0	0.00	21.40	1	1,242	0.08%
2023/06/27	0	0.00	4	21.35	21.35	-4	1,222	-0.33%
2023/06/26	2	21.80	0	0.00	21.80	2	1,201	0.17%
2023/06/21	2	22.65	1	22.75	22.85	1	1,154	0.09%
2023/06/20	18	23.52	9	23.64	23.35	9	1,052	0.85%
2023/06/19	1	21.55	4.8	22.06	22.65	-3.8	834	-0.45%
2023/06/16	0	0.00	7	21.50	21.55	-7	737	-0.95%
2023/06/15	1	20.95	0	0.00	21.05	1	683	0.15%
2023/06/14	1	20.85	0	0.00	20.90	1	668	0.15%
2023/06/06	0	0.00	1	20.55	20.65	-1	646	-0.15%
2023/06/01	0	20.60	0	0.00	20.50	0	642	0.00%
2023/05/31	1	20.85	0	0.00	20.90	1	633	0.16%
2023/05/17	0	0.00	5	19.85	20.20	-5	864	-0.58%
2023/05/16	5	19.80	0	0.00	19.90	5	858	0.58%
2023/04/24	1	20.25	0	0.00	20.60	1	758	0.13%
2023/04/21	0	0.00	2	20.50	19.95	-2	704	-0.28%
2023/04/19	0	0.00	1	19.85	19.75	-1	666	-0.15%
2023/04/18	2	19.70	0	0.00	19.70	2	657	0.30%
2023/04/17	2	20.05	1	19.85	19.85	1	651	0.15%
2023/03/31	0	18.95	0	0.00	18.95	0	600	0.00%
2023/03/29	0	18.90	0	0.00	18.90	0	599	0.00%
2023/03/20	2	18.65	0	0.00	18.80	2	587	0.34%
2023/03/14	1	18.95	0	0.00	18.90	1	576	0.17%
2023/03/13	0	0.00	1	18.55	19.15	-1	578	-0.17%
2023/03/10	0	19.05	0	0.00	18.80	0	573	0.00%
2023/03/06	0	19.60	0	0.00	19.70	0	540	0.00%
2023/02/22	0	20.50	0	0.00	20.75	0	419	0.00%
2023/02/21	2	21.18	2	20.85	20.80	0	368	0.00%
2023/02/20	0	0.00	15	20.77	21.15	-15	298	-5.03%
2023/02/16	0	0.00	1	19.45	19.75	-1	209	-0.48%
2023/02/13	0	18.50	0	0.00	18.55	0	203	0.00%
2023/02/10	0	18.50	0	0.00	18.55	0	202	0.00%
2023/02/09	0	0.00	1	18.55	18.55	-1	201	-0.50%
2023/02/06	0	0.00	4	18.50	18.50	-4	197	-2.03%
2023/02/02	0	18.25	0	0.00	18.30	0	191	0.00%
2023/01/30	0	0.00	1	18.05	18.05	-1	187	-0.53%
2023/01/13	0	0.00	1	17.95	17.95	-1	190	-0.52%
2022/12/29	0	0.00	1	17.40	17.40	-1	197	-0.51%
2022/12/28	0	0.00	1	17.65	17.55	-1	199	-0.50%
2022/12/26	0	0.00	3	17.40	17.55	-3	200	-1.50%
2022/12/19	3	17.35	2	17.35	17.50	1	213	0.47%
2022/12/02	1	18.00	0	0.00	18.05	1	212	0.47%
2022/11/29	0	0.00	0	17.20	17.40	0	207	0.00%
2022/11/16	2	17.15	0	0.00	16.90	2	220	0.91%
2022/11/11	0	0.00	13	16.51	16.55	-13	210	-6.18%
2022/11/10	0	0.00	1	16.30	16.35	-1	194	-0.51%
2022/10/28	0	16.00	0	0.00	15.90	0	206	0.00%
2022/10/20	5	16.00	0	0.00	16.10	5	215	2.32%
2022/10/17	5	16.15	0	0.00	16.00	5	207	2.41%
2022/10/14	2	16.50	0	16.40	16.25	2	206	0.97%
2022/10/12	2	16.70	0	0.00	16.85	2	208	0.96%
2022/10/07	1	16.90	0	0.00	17.05	1	216	0.46%
2022/10/04	5	16.88	0	0.00	16.90	5	226	2.21%
2022/09/14	0	0.00	10	17.78	17.80	-10	252	-3.96%
2022/08/31	0	0.00	10	17.95	18.15	-10	266	-3.75%
2022/08/30	0	0.00	1	17.90	17.90	-1	264	-0.38%
2022/08/23	20	17.73	0	0.00	17.70	20	264	7.55%
2022/08/10	0	0.00	1	17.70	17.80	-1	282	-0.35%
2022/07/26	0	0.00	0	17.90	17.95	0	353	-0.01%
2022/07/20	0	0.00	1	17.95	17.90	-1	377	-0.26%
2022/07/19	1	17.80	0	0.00	18.00	1	386	0.26%
2022/07/18	5	17.75	0	0.00	17.75	5	390	1.28%
2022/07/15	0	18.20	0	0.00	17.80	0	386	0.00%
2022/07/08	0	0.00	1	17.90	17.85	-1	392	-0.25%
2022/06/29	1	18.00	0	0.00	18.05	1	413	0.24%
2022/06/27	0	0.00	1	18.40	18.45	-1	430	-0.23%
2022/06/24	1	18.40	0	0.00	18.40	1	430	0.23%
2022/06/08	0	18.70	0	0.00	18.60	0	473	0.00%
2022/05/30	0	18.93	0	0.00	18.80	0	522	0.00%
2022/05/23	0	18.00	0	0.00	18.15	0	590	0.00%
2022/05/19	0	0.00	4	17.84	17.90	-4	614	-0.65%
2022/05/09	1	18.95	0	0.00	19.00	1	639	0.16%
2022/05/05	0	0.00	1	19.80	19.70	-1	632	-0.16%
2022/04/26	5	19.98	0	0.00	20.00	5	623	0.80%
2022/04/15	0	20.45	0	0.00	20.25	0	611	0.00%
2022/04/12	0	20.45	0	0.00	20.40	0	604	0.00%
2022/03/31	6	20.98	0	0.00	20.95	6	591	1.01%
2022/03/30	0	0.00	1	20.65	20.85	-1	583	-0.17%
2022/03/28	0	20.60	6	20.50	20.55	-6	584	-1.03%
2022/03/23	0	20.85	0	0.00	20.75	0	576	0.00%
2022/03/21	0	21.00	0	0.00	20.85	0	571	0.00%
2022/03/18	0	0.00	1	20.65	20.95	-1	563	-0.18%
2022/03/17	5	20.40	0	0.00	20.45	5	555	0.90%
2022/03/15	1	20.10	0	0.00	20.10	1	553	0.18%
2022/03/14	6	20.30	0	0.00	20.35	6	547	1.10%
2022/03/11	0	0.00	1	20.60	20.20	-1	547	-0.18%
2022/03/08	2.1	20.10	3	20.05	19.95	-0.9	544	-0.17%
2022/03/04	2	21.00	0	0.00	20.80	2	529	0.38%
2022/03/02	0	0.00	1	21.15	21.20	-1	535	-0.19%
2022/02/23	2	20.90	1	21.00	21.05	1	496	0.20%
2022/02/18	0	0.00	4	21.20	21.05	-4	500	-0.80%
2022/02/17	0	0.00	1	20.75	20.65	-1	478	-0.21%
2022/01/26	1	19.90	0	0.00	19.90	1	547	0.18%
2022/01/24	0	20.05	0	0.00	20.05	0	545	0.00%
2022/01/05	1	20.45	0	0.00	20.40	1	549	0.18%
2021/12/23	0.2	20.45	0	0.00	20.45	0.2	594	0.03%
2021/12/14	1	20.25	0	0.00	20.20	1	685	0.15%
2021/12/01	0	0.00	0.1	20.55	20.60	-0.1	907	-0.01%
2021/11/29	0	0.00	0.3	20.35	20.30	-0.3	959	-0.04%
2021/11/26	2	20.38	0	0.00	20.35	2	981	0.20%
2021/11/24	2	20.68	0	0.00	20.80	2	994	0.20%
2021/11/19	0	0.00	12	21.35	21.30	-12	994	-1.21%
2021/11/18	0	0.00	2	21.58	21.55	-2	992	-0.20%
2021/11/17	8	21.05	0	0.00	21.30	8	978	0.82%
2021/11/15	1	20.85	0	0.00	20.90	1	986	0.10%
2021/11/10	3	21.57	12	20.60	20.85	-9	1,009	-0.89%
2021/11/08	3	20.15	0	0.00	20.25	3	947	0.32%
2021/11/03	1	20.10	0	0.00	20.15	1	963	0.10%
2021/11/02	1	20.15	0	0.00	20.10	1	963	0.10%
2021/11/01	2	20.20	0	0.00	20.25	2	966	0.21%
2021/10/20	0	0.00	3	20.30	20.30	-3	1,047	-0.29%
2021/10/18	0	0.00	0	20.35	20.35	0	1,060	0.00%
2021/10/15	0	0.00	0.1	20.40	20.35	-0.1	1,080	-0.01%
2021/10/08	1	20.65	0	0.00	20.40	1	1,110	0.09%
2021/10/07	0	0.00	1	20.65	20.65	-1	1,123	-0.09%
2021/10/05	1	20.20	0	0.00	20.35	1	1,152	0.09%
2021/10/01	2	20.90	0	0.00	20.60	2	1,275	0.16%
2021/09/28	2	21.30	0	0.00	21.45	2	1,276	0.16%
2021/09/27	0	0.00	5	21.55	21.40	-5	1,293	-0.39%
2021/09/15	1	21.20	0	0.00	21.15	1	1,266	0.08%
2021/09/14	3	21.40	1	21.35	21.40	2	1,275	0.16%
2021/09/13	0	0.00	6	21.16	21.25	-6	1,271	-0.47%
2021/09/10	4	20.05	0	0.00	20.00	4	1,241	0.32%
2021/09/09	3	20.22	0	0.00	20.20	3	1,217	0.25%
2021/09/08	7	20.52	2	20.30	20.30	5	1,213	0.42%
2021/09/07	1	22.10	2.2	22.16	22.10	-1.2	1,156	-0.10%
2021/09/06	3	22.40	10	22.33	22.35	-7	1,119	-0.63%
2021/09/03	0	0.00	10	22.35	22.50	-10	1,095	-0.91%
2021/09/01	2	22.60	0	0.00	22.55	2	1,053	0.19%
2021/08/31	1	22.00	0	0.00	22.35	1	1,027	0.10%
2021/08/26	0	0.00	2	21.65	21.85	-2	1,055	-0.19%
2021/08/25	3	21.50	0	0.00	21.60	3	1,086	0.28%
2021/08/23	1	21.20	0	0.00	21.20	1	1,111	0.09%
2021/08/20	0	20.85	0	0.00	20.85	0	1,130	0.00%
2021/08/19	3	20.80	0	0.00	20.75	3	1,126	0.27%
2021/08/18	6	20.40	0	0.00	21.20	6	1,131	0.53%
2021/08/17	13	20.96	2	20.90	20.70	11	1,136	0.97%
2021/08/16	1	21.65	3	21.50	21.25	-2	1,138	-0.18%
2021/08/12	2	22.10	0	0.00	22.15	2	1,145	0.17%
2021/08/09	0	22.40	0	0.00	22.20	0	1,257	0.00%
2021/08/06	1	22.30	0	0.00	22.35	1	1,316	0.08%
2021/08/05	3	22.30	0	0.00	22.35	3	1,415	0.21%
2021/08/04	5	22.44	0	0.00	22.40	5	1,516	0.33%
2021/08/03	2	22.40	0	0.00	22.40	2	1,628	0.12%
2021/08/02	0	0.00	8	22.43	22.50	-8	1,682	-0.48%
2021/07/30	0	0.00	4	22.45	22.45	-4	1,721	-0.23%
2021/07/28	1	22.45	0	0.00	22.60	1	1,927	0.05%
2021/07/20	1	22.55	0	0.00	22.60	1	2,438	0.04%
2021/07/16	0	0.00	2	22.75	22.35	-2	3,112	-0.06%
2021/07/13	8	22.67	0	0.00	22.55	8	3,707	0.22%
2021/07/12	5	22.98	0	0.00	22.90	5	3,781	0.13%
2021/07/09	3	23.30	0	0.00	23.25	3	3,846	0.08%
2021/07/08	6	23.23	7.6	23.77	24.00	-1.6	3,880	-0.04%
2021/07/06	0	0.00	1	22.65	22.75	-1	3,949	-0.03%
2021/07/05	0	0.00	1	22.65	22.60	-1	3,981	-0.03%
2021/07/02	0	0.00	2	22.75	22.50	-2	4,031	-0.05%
2021/06/30	0	0.00	2	22.35	22.40	-2	4,085	-0.05%
2021/06/25	0	0.00	1	22.35	22.35	-1	4,459	-0.02%
2021/06/24	1	22.20	1	22.25	22.25	0	4,479	0.00%
2021/06/23	0	0.00	1	22.10	22.05	-1	4,525	-0.02%
2021/06/22	0	0.00	0.4	22.00	21.90	-0.4	4,524	-0.01%
2021/06/21	4	21.90	0	0.00	21.65	4	4,520	0.09%
2021/06/18	1	22.05	3	22.05	22.00	-2	4,521	-0.04%
2021/06/08	0	0.00	5	22.21	22.25	-5	4,599	-0.11%
2021/06/07	5	22.25	0	0.00	22.25	5	4,603	0.11%
2021/06/04	1	22.85	3	22.85	22.65	-2	4,592	-0.04%
2021/06/03	1	23.00	0	0.00	23.00	1	4,600	0.02%
2021/06/01	0	0.00	1	22.00	22.20	-1	4,540	-0.02%
2021/05/31	5	22.33	3	22.43	22.25	2	4,527	0.04%
2021/05/26	1	21.60	0	0.00	21.85	1	4,516	0.02%
2021/05/25	4	21.50	0	0.00	21.55	4	4,515	0.09%
2021/05/18	3	21.13	0	0.00	21.30	3	4,465	0.07%
2021/05/17	1	19.65	6	19.98	19.75	-5	4,427	-0.11%
2021/05/14	0	0.00	2	21.05	21.45	-2	4,373	-0.05%
2021/05/13	3	21.70	1	21.90	21.55	2	4,307	0.05%
2021/05/12	1	23.50	2	23.60	22.90	-1	4,204	-0.02%
2021/05/11	8	26.01	4	25.29	24.45	4	4,103	0.10%
2021/05/10	0	0.00	4	25.21	25.35	-4	3,973	-0.10%
2021/05/07	2	24.85	3	24.75	24.80	-1	3,907	-0.03%
2021/05/06	3	25.07	1	25.65	25.10	2	3,863	0.05%
2021/05/05	4	24.68	1.1	25.14	24.55	3	3,748	0.08%
2021/05/04	1	24.25	3	24.42	24.15	-2	3,659	-0.05%
2021/05/03	1	25.25	5.3	25.38	25.00	-4.3	3,574	-0.12%
2021/04/29	5	26.12	2	26.15	26.00	3	3,501	0.09%
2021/04/28	1	26.00	2	26.40	26.65	-1	3,451	-0.03%
2021/04/27	4	26.16	1	26.15	26.10	3	3,379	0.09%
2021/04/26	6	26.65	1	26.70	26.75	5	3,272	0.15%
2021/04/23	12	26.77	89	26.96	26.70	-77	3,159	-2.44%
2021/04/22	24.4	27.72	17	27.31	27.25	7.4	2,957	0.25%
2021/04/21	15	25.03	11	25.46	25.60	4	2,510	0.16%
2021/04/20	20	24.82	22	24.94	24.60	-2	2,256	-0.09%
2021/04/19	74	24.50	1	24.30	24.70	73	2,044	3.57%
2021/04/16	30	23.65	3	23.50	23.85	27	1,900	1.42%
2021/04/15	0	0.00	8	22.88	22.95	-8	1,811	-0.44%
2021/04/14	10	22.27	3	22.42	22.40	7	1,731	0.40%
2021/04/13	1	22.25	0	0.00	22.05	1	1,671	0.06%
2021/04/12	4	21.86	0	0.00	21.90	4	1,574	0.25%
2021/04/08	0	0.00	3	21.80	21.90	-3	1,507	-0.20%
2021/04/07	1	21.25	1	21.30	21.30	0	1,461	0.00%
2021/04/01	3	21.20	0	0.00	21.15	3	1,399	0.21%
2021/03/31	2	20.78	0	0.00	20.85	2	1,303	0.15%
2021/03/30	6	20.42	5	20.42	20.50	1	1,206	0.08%
2021/03/26	2	18.75	0	0.00	19.10	2	1,030	0.19%
2021/03/23	10	18.53	0	0.00	18.50	10	1,023	0.98%
2021/03/22	0	18.70	0	0.00	18.65	0	1,045	0.00%
2021/03/16	0	0.00	1.2	17.96	17.90	-1.2	965	-0.12%
2021/03/10	0	18.15	0	0.00	18.10	0	1,004	0.00%
2021/01/18	3	16.90	0	0.00	17.20	3	1,121	0.27%
2021/01/12	0	0.00	11	18.01	18.00	-11	1,045	-1.05%
2021/01/11	0	0.00	1	18.45	18.40	-1	1,032	-0.10%
2021/01/06	1	18.90	0	0.00	18.75	1	1,009	0.10%
2020/12/28	0	0.00	1	18.80	18.85	-1	919	-0.11%
2020/12/22	1	18.55	0	0.00	18.30	1	885	0.11%
2020/12/14	0	0.00	1	18.05	18.05	-1	799	-0.13%
2020/11/24	1	18.10	15	18.00	17.90	-14	746	-1.88%
2020/11/11	0	0.00	5	17.25	17.20	-5	717	-0.70%
2020/11/10	5	17.35	20	17.00	17.05	-15	705	-2.12%
2020/09/25	0	0.00	30	15.71	15.65	-30	1,151	-2.61%
2020/09/21	20	16.85	0	0.00	16.80	20	1,142	1.75%
2020/08/31	0	0.00	2	16.95	16.80	-2	1,322	-0.15%
2020/08/27	0	0.00	2	16.30	16.25	-2	1,307	-0.15%
2020/08/26	1	16.40	0	0.00	16.35	1	1,309	0.08%
2020/08/18	10	16.95	0	0.00	16.90	10	1,373	0.73%
2020/08/17	0	0.00	2	16.83	16.95	-2	1,375	-0.15%
2020/08/14	1	16.55	0	0.00	16.55	1	1,351	0.07%
2020/08/13	1	16.35	0	0.00	16.35	1	1,346	0.07%
2020/08/12	0	0.00	3	16.50	16.40	-3	1,349	-0.22%
2020/08/10	0	0.00	5	16.50	16.50	-5	1,389	-0.36%
2020/08/06	1	16.65	0	0.00	16.65	1	1,394	0.07%
2020/08/05	15	16.95	0	0.00	16.60	15	1,396	1.07%
2020/07/27	1	16.15	0	0.00	16.10	1	1,418	0.07%
2020/07/20	10	17.95	0	0.00	17.95	10	1,254	0.80%
2020/07/14	2	17.98	0	0.00	17.90	2	1,235	0.16%
2020/07/08	1	18.00	0	0.00	18.20	1	1,264	0.08%
2020/06/29	0	0.00	3	17.65	17.35	-3	1,330	-0.23%
2020/06/23	1	17.70	0	0.00	17.80	1	1,402	0.07%
2020/06/22	2	18.00	0	0.00	17.90	2	1,438	0.14%
2020/06/16	0	0.00	1	17.15	17.05	-1	1,646	-0.06%
2020/06/10	0	0.00	1	17.25	17.30	-1	1,737	-0.06%
2020/05/28	1	16.95	1	16.45	16.75	0	1,879	0.00%
2020/05/26	0	0.00	1	16.20	16.25	-1	1,827	-0.05%
2020/05/21	0	0.00	1	16.10	16.10	-1	1,849	-0.05%
2020/05/15	2	15.83	0	0.00	16.00	2	1,871	0.11%
2020/05/14	5	16.45	0	0.00	16.20	5	1,838	0.27%
2020/05/13	0	0.00	6	16.60	16.65	-6	1,829	-0.33%
2020/04/28	1	16.50	15	16.41	16.50	-14	1,946	-0.72%
2020/04/15	1	16.75	0	0.00	16.70	1	2,032	0.05%
2020/04/07	0	0.00	2	15.30	15.45	-2	2,153	-0.09%
2020/03/20	2	14.40	0	0.00	13.30	2	2,336	0.09%
2020/03/13	1	15.85	0	0.00	16.30	1	2,141	0.05%
2020/03/12	1	17.85	1	17.80	17.45	0	2,102	0.00%
2020/03/02	2	19.65	0	0.00	19.85	2	2,070	0.10%
2020/02/25	0	0.00	15	20.10	20.20	-15	2,199	-0.68%
2020/02/24	0	0.00	1	20.10	20.20	-1	2,217	-0.05%
2020/02/19	0	0.00	3	20.30	20.40	-3	2,334	-0.13%
2020/02/13	1	20.00	0	0.00	20.00	1	2,546	0.04%
2020/02/12	0	0.00	1	20.00	19.95	-1	2,563	-0.04%
2020/02/10	0	0.00	1	19.70	19.65	-1	2,598	-0.04%
2020/02/07	3	20.15	2	20.05	20.00	1	2,582	0.04%
2020/02/03	2	20.15	2	19.80	20.55	0	2,521	0.00%
2020/01/31	3	20.25	2	20.00	20.55	1	2,490	0.04%
2020/01/30	10	20.75	0	0.00	20.25	10	2,466	0.41%
2020/01/20	10	21.85	0	0.00	21.95	10	2,396	0.42%
2020/01/16	1	21.75	45	21.65	21.75	-44	2,394	-1.84%
2020/01/10	0	0.00	5	21.55	21.50	-5	2,522	-0.20%
2020/01/08	1	21.40	2	21.30	21.30	-1	2,558	-0.04%
2020/01/03	1	21.85	16	22.02	21.75	-15	2,480	-0.60%
2020/01/02	1	22.45	2	22.35	22.35	-1	2,424	-0.04%
2019/12/31	1	22.75	1	22.55	22.35	0	2,397	0.00%
2019/12/30	46	22.64	0	0.00	22.75	46	2,359	1.95%
2019/12/27	1	22.05	0	0.00	22.00	1	2,260	0.04%
2019/12/26	5	21.30	1	21.35	21.50	4	2,168	0.18%
2019/12/17	5	19.95	0	0.00	19.95	5	1,947	0.26%
2019/12/16	5	19.95	0	0.00	19.95	5	1,944	0.26%
2019/12/13	10	19.85	0	0.00	19.90	10	1,958	0.51%
2019/12/12	5	19.90	0	0.00	19.90	5	1,960	0.26%
2019/12/10	2	19.90	0	0.00	19.85	2	1,961	0.10%
2019/12/06	2	19.58	2	19.55	19.45	0	2,028	0.00%
2019/12/02	1	19.95	0	0.00	20.05	1	1,988	0.05%
2019/11/28	1	20.15	3	19.95	20.00	-2	2,034	-0.10%
2019/11/19	2	20.35	0	0.00	20.65	2	1,851	0.11%
2019/11/18	2	20.25	2	20.40	20.40	0	1,815	0.00%
2019/11/12	0	0.00	1	19.25	19.30	-1	1,641	-0.06%
2019/11/06	2	19.05	1	19.00	18.90	1	1,512	0.07%
2019/10/29	0	0.00	2	18.75	18.80	-2	1,500	-0.13%
2019/10/28	0	0.00	13	18.78	18.85	-13	1,498	-0.87%
2019/10/24	1	18.90	0	0.00	18.90	1	1,484	0.07%
2019/10/22	0	0.00	1	19.80	19.30	-1	1,456	-0.07%
2019/10/21	1	19.20	20	19.05	19.45	-19	1,412	-1.34%
2019/10/18	37	18.92	0	0.00	18.90	37	1,346	2.75%
2019/10/14	2	18.25	0	0.00	18.45	2	1,252	0.16%
2019/10/08	2	18.10	0	0.00	18.20	2	1,231	0.16%
2019/10/04	1	18.20	0	0.00	18.05	1	1,232	0.08%
2019/10/01	0	0.00	0.1	18.35	18.40	-0.1	1,206	0.00%
2019/09/25	0	0.00	5	18.60	18.50	-5	1,201	-0.42%
2019/09/24	0	0.00	1	18.60	18.65	-1	1,202	-0.08%
2019/09/20	0	0.00	1	18.05	18.20	-1	1,195	-0.08%
2019/09/18	0.4	17.70	0	0.00	17.80	0.4	1,122	0.03%
2019/09/11	0	0.00	3	17.15	17.25	-3	1,099	-0.27%
2019/09/10	2	16.95	3	17.05	17.30	-1	1,064	-0.09%
2019/09/09	3	16.50	0	0.00	16.70	3	1,017	0.29%
2019/08/30	0	0.00	36	15.75	15.75	-36	941	-3.82%
2019/08/23	10	16.60	0	0.00	16.55	10	857	1.17%
2019/08/22	3	16.55	0	0.00	16.55	3	858	0.35%
2019/08/01	1	16.35	0	0.00	16.50	1	1,132	0.09%
2019/07/30	10	16.60	0	0.00	16.75	10	1,143	0.87%
2019/07/11	6	16.80	0	0.00	16.85	6	1,188	0.50%
2019/07/09	18	16.90	0	0.00	17.05	18	1,183	1.52%
2019/07/04	2	16.78	0	0.00	16.70	2	1,197	0.17%
2019/07/01	0	0.00	1	17.10	17.10	-1	1,207	-0.08%
2019/06/26	0	0.00	10	17.05	17.15	-10	1,238	-0.81%
2019/06/24	1	17.00	0	0.00	17.00	1	1,352	0.07%
2019/06/20	0	0.00	10	17.00	17.00	-10	1,417	-0.71%
2019/06/18	20	16.60	1	16.80	16.70	19	1,393	1.36%
2019/06/14	0	0.00	1	16.40	16.55	-1	1,383	-0.07%
2019/06/03	0	0.00	1	16.75	16.80	-1	1,332	-0.08%
2019/05/31	1	16.80	0	0.00	16.70	1	1,324	0.08%
2019/05/27	0	0.00	1	16.95	17.25	-1	1,291	-0.08%
2019/05/22	1	16.15	0	0.00	16.25	1	1,288	0.08%
2019/05/02	0	0.00	10	15.00	15.05	-10	977	-1.02%
2019/04/25	0	0.00	0.6	14.80	14.85	-0.6	960	-0.06%
2019/04/11	0	0.00	2	15.00	15.05	-2	910	-0.22%
2019/04/03	1	15.00	0	0.00	15.05	1	871	0.11%
2019/03/28	11	15.37	1	15.45	15.30	10	765	1.31%
2019/03/27	0	0.00	1	14.70	14.85	-1	672	-0.15%
2019/03/05	2	13.80	0	0.00	13.80	2	661	0.30%
2019/02/22	5	14.15	1	14.10	14.10	4	728	0.55%
2019/02/21	1	14.20	0	0.00	14.15	1	705	0.14%
2019/02/18	0	0.00	1	14.00	13.95	-1	631	-0.16%
2019/01/25	5	13.78	0	0.00	13.80	5	615	0.81%
2019/01/23	5	13.70	0	0.00	13.70	5	619	0.81%
2018/12/25	1	13.65	0	0.00	13.65	1	722	0.14%
2018/12/13	0	14.05	0	0.00	14.10	0	730	0.00%
2018/12/07	1	13.75	0	0.00	13.90	1	711	0.14%
2018/12/06	1	13.80	0	0.00	13.80	1	706	0.14%
2018/11/29	0	0.00	10	14.20	14.20	-10	731	-1.37%
2018/11/27	10	14.10	0	0.00	13.95	10	675	1.48%
2018/11/26	20	13.45	20.8	13.75	13.80	-0.8	637	-0.12%
2018/11/06	1	11.70	0	0.00	11.80	1	831	0.12%
2018/10/23	1	11.85	0	0.00	11.70	1	1,039	0.10%
2018/09/14	1	13.35	0	0.00	13.35	1	1,288	0.08%
2018/09/10	1	12.60	0	0.00	12.80	1	1,282	0.08%
2018/08/30	0	0.00	1	14.55	14.40	-1	1,214	-0.08%
2018/08/24	0	0.00	4	14.65	14.70	-4	1,186	-0.34%
2018/08/17	1	15.15	0	0.00	15.10	1	1,214	0.08%
2018/08/15	1	15.15	0	0.00	15.30	1	1,183	0.08%
2018/08/14	4	15.03	0	0.00	15.50	4	1,159	0.34%
2018/08/13	0	0.00	13.3	15.06	14.65	-13.3	1,146	-1.16%
2018/08/03	3	14.80	0	0.00	14.80	3	1,243	0.24%
2018/08/02	2	15.25	6	15.10	15.15	-4	1,257	-0.32%
2018/08/01	0	0.00	2	15.00	15.10	-2	1,212	-0.16%
2018/07/27	2	15.10	6	15.18	15.15	-4	1,178	-0.34%
2018/07/26	2	14.25	0	0.00	15.05	2	1,177	0.17%
2018/07/24	1	14.05	0	0.00	14.05	1	1,048	0.10%
2018/07/20	2	13.85	0	0.00	13.75	2	1,004	0.20%
2018/07/17	2	13.43	0	0.00	13.45	2	1,014	0.20%
2018/06/20	0	0.00	1	13.30	13.45	-1	1,164	-0.09%
2018/06/14	0	0.00	2	13.35	13.40	-2	1,171	-0.17%
2018/05/22	0	0.00	1	14.15	14.15	-1	1,148	-0.09%
2018/05/17	0	0.00	3	13.80	13.95	-3	1,055	-0.28%
2018/05/16	5	13.70	5	13.95	13.80	0	1,033	0.00%
2018/05/14	0	0.00	1	12.95	13.05	-1	961	-0.10%
2018/05/10	2	12.98	0	0.00	13.10	2	918	0.22%
2018/05/09	0	0.00	3	12.80	12.85	-3	860	-0.35%
2018/05/08	3	12.80	0	0.00	12.70	3	847	0.35%
2018/05/03	3	12.45	1	12.60	12.20	2	771	0.26%
2018/05/02	0	11.90	0	0.00	11.95	0	703	0.00%
2018/04/24	0	0.00	3	12.12	12.10	-3	707	-0.42%
2018/04/10	2	11.85	0	0.00	11.85	2	852	0.23%
2018/04/09	8	11.81	3	11.80	11.75	5	845	0.59%
2018/04/02	1	11.80	0	0.00	11.90	1	887	0.11%
2018/03/27	0	0.00	16	11.10	11.15	-16	873	-1.83%
2018/03/23	2	11.20	0	0.00	11.20	2	846	0.24%
2018/03/16	6	11.93	0	0.00	11.90	6	781	0.77%
2018/02/06	0	0.00	1	13.05	12.60	-1	741	-0.13%
2018/01/31	0	0.00	1	13.45	13.55	-1	743	-0.13%
2018/01/25	0	0.00	5	13.85	13.75	-5	736	-0.68%
2018/01/23	0	0.00	0	13.70	13.80	0	723	0.00%
2018/01/19	0	0.00	3	13.70	13.70	-3	716	-0.42%
2018/01/16	1	13.90	0	0.00	13.95	1	694	0.14%
2018/01/12	23	13.89	10	13.75	13.75	13	664	1.96%
2018/01/08	1	14.10	0	0.00	13.80	1	613	0.16%
2018/01/04	1	13.40	0	0.00	13.30	1	514	0.19%