嘉泥 (1103)-永豐金-新店券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
953張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	18.35	1	18.35	18.40	0	435	0.00%
2024/04/25	1	17.85	0	0.00	17.85	1	335	0.30%
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/03/05	0	17.65	0	0.00	17.55	0	233	0.00%
2024/03/04	0	17.85	0	0.00	17.70	0	229	0.00%
2024/02/26	0	18.15	0	0.00	18.10	0	223	0.00%
2024/02/05	0	18.00	0	0.00	17.95	0	203	0.00%
2024/01/17	0	18.05	0	0.00	18.05	0	212	0.00%
2024/01/16	0	18.35	0	0.00	18.15	0	208	0.00%
2024/01/02	0	18.90	0	0.00	18.85	0	218	0.00%
2023/11/20	0	18.90	0	0.00	18.95	0	308	0.00%
2023/10/04	0	18.50	0	0.00	18.35	0	518	0.00%
2023/09/01	0	19.00	0.1	18.85	19.00	-0.1	1,157	-0.01%
2023/08/22	0	18.65	0	0.00	18.50	0	1,253	0.00%
2023/08/04	0	0.00	1	20.75	20.75	-1	1,217	-0.08%
2023/07/17	0	0.00	2	21.45	21.40	-2	1,316	-0.15%
2023/07/11	2	21.50	0	0.00	21.60	2	1,331	0.15%
2023/07/10	0.1	20.95	1	20.95	20.75	-0.9	1,316	-0.07%
2023/06/26	0	0.00	7	22.05	21.80	-7	1,201	-0.58%
2023/06/20	25	23.49	22	23.23	23.35	3	1,052	0.28%
2023/06/19	5	22.65	0	0.00	22.65	5	834	0.60%
2023/06/16	1	21.35	2	21.48	21.55	-1	737	-0.14%
2023/06/06	0	0.00	1	20.60	20.65	-1	646	-0.15%
2023/06/05	1	20.55	1	20.65	20.55	0	646	0.00%
2023/06/01	2	20.58	15	20.74	20.50	-13	642	-2.02%
2023/05/31	13	20.81	0	0.00	20.90	13	633	2.05%
2023/05/24	0	0.00	0	20.10	20.20	0	690	0.00%
2023/05/18	0	20.10	0	0.00	20.00	0	861	0.00%
2023/05/17	0	0.00	2	20.10	20.20	-2	864	-0.23%
2023/05/03	0	0.00	11	20.37	20.20	-11	826	-1.33%
2023/05/02	0	0.00	18	20.25	20.20	-18	814	-2.21%
2023/04/28	0	0.00	10	20.05	20.05	-10	799	-1.25%
2023/04/26	5	20.10	5	20.25	20.15	0	786	0.00%
2023/04/25	12	20.23	1	20.00	19.90	11	774	1.42%
2023/04/24	34	20.56	4	20.60	20.60	30	758	3.96%
2023/04/06	0	19.00	0	0.00	18.85	0	600	0.00%
2023/03/03	2	19.88	0	0.00	19.75	2	531	0.38%
2023/03/01	0	20.50	0	0.00	19.70	0	503	0.00%
2023/02/23	10	20.95	10	20.70	20.85	0	453	0.00%
2023/02/22	0	0.00	1	20.40	20.75	-1	419	-0.24%
2023/02/21	1	21.25	67.2	21.03	20.80	-66.2	368	-17.96%
2023/02/20	90	20.81	41	21.10	21.15	49	298	16.43%
2023/01/12	0	18.00	0	0.00	17.80	0	191	0.00%
2022/11/30	0	0.00	1	17.65	17.75	-1	211	-0.47%
2022/11/10	0	0.00	0.3	16.20	16.35	-0.3	194	-0.14%
2022/11/03	0.1	15.95	0	0.00	15.95	0.1	195	0.05%
2022/10/20	0.1	16.10	0	0.00	16.10	0.1	215	0.05%
2022/09/27	1	17.30	0	0.00	17.40	1	226	0.44%
2022/09/22	0	0.00	1	17.85	17.85	-1	235	-0.43%
2022/08/04	1	17.15	0	0.00	17.30	1	317	0.31%
2022/07/01	0	18.20	0	0.00	17.95	0	414	0.00%
2022/06/14	0	18.00	0	0.00	18.20	0	460	0.00%
2022/05/09	1	19.15	0	0.00	19.00	1	639	0.16%
2022/03/29	0	20.65	0	0.00	20.50	0	584	0.00%
2022/03/22	0	20.75	0	0.00	20.85	0	566	0.00%
2022/03/17	0	0.00	0	20.40	20.45	0	555	0.00%
2022/03/15	0	20.30	0	0.00	20.10	0	553	0.00%
2022/01/25	1	19.95	0	0.00	19.90	1	548	0.18%
2022/01/10	0	20.45	0	0.00	20.35	0	539	0.00%
2021/12/01	0	0.00	0	20.55	20.60	0	907	0.00%
2021/11/29	1	20.10	0	0.00	20.30	1	959	0.10%
2021/11/23	0	20.80	0	0.00	20.80	0	999	0.00%
2021/11/17	0	0.00	1	21.20	21.30	-1	978	-0.10%
2021/11/12	10	21.18	10	20.90	20.90	0	995	0.00%
2021/11/10	1	21.70	0	0.00	20.85	1	1,009	0.10%
2021/11/08	1	20.20	0	0.00	20.25	1	947	0.11%
2021/09/10	0.2	20.00	0	0.00	20.00	0.2	1,241	0.02%
2021/09/08	1	20.35	0	0.00	20.30	1	1,213	0.08%
2021/08/26	0	0.00	1	21.75	21.85	-1	1,055	-0.09%
2021/08/25	0	0.00	1	21.55	21.60	-1	1,086	-0.09%
2021/08/19	1	21.30	0	0.00	20.75	1	1,126	0.09%
2021/08/18	3	20.47	0	0.00	21.20	3	1,131	0.27%
2021/08/17	2	20.93	0	0.00	20.70	2	1,136	0.18%
2021/08/16	3	21.43	0	0.00	21.25	3	1,138	0.26%
2021/08/13	1	21.95	0	0.00	21.95	1	1,136	0.09%
2021/08/11	2	22.10	0	0.00	22.10	2	1,168	0.17%
2021/08/10	0.1	22.25	0	0.00	22.20	0.1	1,204	0.01%
2021/08/02	2	22.33	0	0.00	22.50	2	1,682	0.12%
2021/07/15	0	0.00	0	22.40	22.35	0	3,353	0.00%
2021/07/08	1	23.65	1	23.60	24.00	0	3,880	0.00%
2021/06/21	1	21.90	0	0.00	21.65	1	4,520	0.02%
2021/06/15	0	0.00	0	22.30	22.10	0	4,607	0.00%
2021/06/07	0	0.00	2	22.23	22.25	-2	4,603	-0.04%
2021/06/04	0	0.00	2	22.65	22.65	-2	4,592	-0.04%
2021/06/03	2	22.90	0	0.00	23.00	2	4,600	0.04%
2021/05/26	1	21.50	0	0.00	21.85	1	4,516	0.02%
2021/05/21	0	0.00	1	21.70	21.70	-1	4,496	-0.02%
2021/05/14	0	0.00	1	21.50	21.45	-1	4,373	-0.02%
2021/05/04	0.2	24.15	0	0.00	24.15	0.2	3,659	0.01%
2021/04/29	0	0.00	3	26.00	26.00	-3	3,501	-0.09%
2021/04/28	0	0.00	0.8	26.35	26.65	-0.8	3,451	-0.02%
2021/04/27	2	26.25	1	26.60	26.10	1	3,379	0.03%
2021/04/26	0	0.00	1	26.70	26.75	-1	3,272	-0.03%
2021/04/23	0	0.00	2	26.60	26.70	-2	3,159	-0.06%
2021/04/22	12	27.30	4	27.29	27.25	8	2,957	0.27%
2021/04/21	2	25.08	1	25.20	25.60	1	2,510	0.04%
2021/04/20	0	0.00	1	25.00	24.60	-1	2,256	-0.04%
2021/04/19	0.8	24.54	0	0.00	24.70	0.8	2,044	0.04%
2021/04/14	0	0.00	1	22.20	22.40	-1	1,731	-0.06%
2021/04/13	0	0.00	11	22.59	22.05	-11	1,671	-0.66%
2021/04/12	0	0.00	1	21.80	21.90	-1	1,574	-0.06%
2021/04/08	0	0.00	2	21.50	21.90	-2	1,507	-0.13%
2021/04/07	10	21.15	2	21.30	21.30	8	1,461	0.55%
2021/04/06	0	0.00	5	21.30	21.40	-5	1,444	-0.35%
2021/02/04	2	16.70	0	0.00	16.70	2	1,108	0.18%
2020/12/17	5	18.15	0	0.00	18.25	5	833	0.60%
2020/11/17	0	0.00	1	17.55	17.45	-1	709	-0.14%
2020/11/16	0	0.00	5	17.25	17.20	-5	706	-0.71%
2020/11/11	1	17.20	0	0.00	17.20	1	717	0.14%
2020/11/10	0.6	17.00	0	0.00	17.05	0.6	705	0.09%
2020/09/14	0	0.00	5	16.60	16.60	-5	1,265	-0.40%
2020/08/31	0	0.00	0	16.70	16.80	0	1,322	0.00%
2020/08/05	2	16.90	2	16.95	16.60	0	1,396	0.00%
2020/07/31	0	0.00	1	16.45	16.60	-1	1,384	-0.07%
2020/06/30	0	0.00	10	17.75	17.65	-10	1,309	-0.76%
2020/06/22	10	18.13	0	0.00	17.90	10	1,438	0.70%
2020/06/10	0	0.00	1	17.35	17.30	-1	1,737	-0.06%
2020/06/04	0	16.95	0	0.00	17.00	0	1,878	0.00%
2020/05/28	1	17.10	0	0.00	16.75	1	1,879	0.05%
2020/05/19	1	16.05	0	0.00	16.20	1	1,871	0.05%
2020/04/30	10	17.20	0	0.00	17.20	10	1,933	0.52%
2020/04/27	0	16.45	0	0.00	16.45	0	2,012	0.00%
2020/03/23	0	0.00	130	12.92	13.25	-130	2,421	-5.37%	大賣/鉅額交易
2020/03/20	130	13.30	0	0.00	13.30	130	2,336	5.56%	大買/鉅額交易
2020/03/09	1	19.45	0	0.00	19.00	1	2,055	0.05%
2020/02/13	1	20.10	0	0.00	20.00	1	2,546	0.04%
2020/02/05	0	0.00	1	20.65	20.65	-1	2,537	-0.04%
2020/01/08	0	0.00	1	21.45	21.30	-1	2,558	-0.04%
2020/01/03	2	21.60	2	21.80	21.75	0	2,480	0.00%
2019/12/30	10	22.60	0	0.00	22.75	10	2,359	0.42%
2019/12/27	0	0.00	3	21.85	22.00	-3	2,260	-0.13%
2019/12/26	11	21.16	26	21.19	21.50	-15	2,168	-0.69%
2019/12/25	18	20.62	0	0.00	20.80	18	1,959	0.92%
2019/12/17	0	0.00	10	19.91	19.95	-10	1,947	-0.51%
2019/12/11	1	20.00	0	0.00	20.05	1	1,952	0.05%
2019/09/17	0	0.00	3	17.50	17.30	-3	1,106	-0.27%
2019/08/29	3	15.50	0	0.00	15.50	3	932	0.32%
2019/06/26	0	0.00	2	17.10	17.15	-2	1,238	-0.16%
2019/06/19	2	16.80	0	0.00	16.85	2	1,410	0.14%
2019/06/03	0	0.00	3	16.80	16.80	-3	1,332	-0.23%
2019/05/17	3	15.55	0	0.00	15.55	3	1,191	0.25%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/29	0	0.00	2	15.20	15.20	-2	791	-0.25%
2019/03/28	15	15.31	0	0.00	15.30	15	765	1.96%
2019/02/15	0	0.00	1	13.90	13.95	-1	633	-0.16%
2019/01/14	1	13.75	0	0.00	13.70	1	679	0.15%
2018/12/17	0	0.00	5	13.95	14.00	-5	729	-0.69%
2018/12/12	5	14.05	0	0.00	14.05	5	724	0.69%
2018/12/03	0	0.00	1	14.20	14.20	-1	758	-0.13%
2018/11/28	0	0.00	1	14.00	13.90	-1	694	-0.14%
2018/11/27	1	13.45	0	0.00	13.95	1	675	0.15%
2018/11/26	1	13.50	0	0.00	13.80	1	637	0.16%
2018/08/20	0	0.00	50	14.85	14.90	-50	1,215	-4.11%
2018/08/17	10	15.30	0	0.00	15.10	10	1,214	0.82%
2018/08/15	20	15.20	0	0.00	15.30	20	1,183	1.69%
2018/08/14	20	15.13	0	0.00	15.50	20	1,159	1.72%
2018/07/26	0	0.00	1	15.05	15.05	-1	1,177	-0.08%
2018/05/11	0	0.00	1	13.10	13.05	-1	936	-0.11%
2018/05/10	1	13.10	0	0.00	13.10	1	918	0.11%
2018/05/08	0	0.00	1	12.65	12.70	-1	847	-0.12%
2018/05/07	0	0.00	0.1	12.30	12.40	-0.1	799	-0.01%
2018/05/03	1	12.55	2	12.40	12.20	-1	771	-0.13%
2018/04/11	0	0.00	1	11.80	11.85	-1	838	-0.12%
2018/04/10	1	11.85	0	0.00	11.85	1	852	0.12%
2018/03/31	2	11.60	0	0.00	11.65	2	883	0.23%
2018/01/18	0	0.00	17.8	13.79	13.65	-17.8	709	-2.51%
2018/01/08	1	14.20	0	0.00	13.80	1	613	0.16%