環泥 (1104)-合庫-自強券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	35.45	35.35	-10	1,632	-0.61%
2024/04/30	1	35.80	5	35.70	35.15	-4	1,605	-0.25%
2024/04/29	0.4	35.05	2	34.78	35.15	-1.6	1,529	-0.11%
2024/04/25	0	0.00	1	33.95	33.85	-1	1,453	-0.07%
2024/04/24	6	33.74	0	0.00	33.70	6	1,439	0.42%
2024/04/23	1	33.80	1	33.95	34.05	0	1,431	0.00%
2024/04/22	16	33.39	5	33.35	33.40	11	1,392	0.79%
2024/04/19	0	0.00	4.7	32.93	33.10	-4.7	1,374	-0.34%
2024/04/18	5	33.45	0	0.00	33.30	5	1,357	0.37%
2024/04/17	5	32.88	0	0.00	33.15	5	1,331	0.38%
2024/04/12	1.7	32.69	0	0.00	32.65	1.7	1,259	0.13%
2024/04/11	1	32.50	0	0.00	32.60	1	1,242	0.08%
2024/04/10	1	33.05	0	0.00	32.95	1	1,237	0.08%
2024/04/09	0	0.00	1	33.50	33.45	-1	1,210	-0.08%
2024/04/08	0	0.00	2	32.80	32.75	-2	1,115	-0.18%
2024/04/03	0	0.00	1	32.55	32.05	-1	1,070	-0.09%
2024/03/25	1	31.65	0	0.00	31.40	1	983	0.10%
2024/03/22	1	31.80	5	31.81	31.80	-4	985	-0.41%
2024/03/21	0	0.00	9	32.14	32.25	-9	981	-0.92%
2024/03/19	0	0.00	1	32.50	32.35	-1	989	-0.10%
2024/03/18	0	0.00	5	32.05	32.50	-5	990	-0.50%
2024/03/14	0	0.00	3	31.70	31.85	-3	972	-0.31%
2024/03/12	2	31.43	5	31.40	31.45	-3	953	-0.31%
2024/03/11	0	0.00	2	31.20	31.70	-2	921	-0.22%
2024/03/08	2	31.08	0	0.00	31.05	2	893	0.22%
2024/03/07	1	31.10	0.8	31.05	31.25	0.2	881	0.02%
2024/03/06	1	30.85	0	0.00	31.20	1	862	0.12%
2024/03/05	9	30.84	1	31.00	30.90	8	839	0.95%
2024/03/04	3	30.78	4	30.65	30.65	-1	816	-0.12%
2024/02/29	0	0.00	4	29.65	29.70	-4	787	-0.51%
2024/02/15	3	29.00	0	0.00	28.90	3	822	0.36%
2024/01/26	0	0.00	3	29.10	28.85	-3	837	-0.36%
2024/01/23	0	0.00	2	28.70	28.70	-2	889	-0.22%
2024/01/18	2	28.50	0	0.00	28.35	2	879	0.23%
2024/01/17	1	28.35	0	0.00	28.25	1	877	0.11%
2024/01/16	0.2	28.80	0	0.00	28.60	0.2	856	0.02%
2024/01/09	0.3	29.10	0	0.00	28.90	0.3	852	0.04%
2024/01/05	0	0.00	0.5	29.35	29.40	-0.5	845	-0.06%
2024/01/04	1	29.35	0	0.00	29.10	1	842	0.12%
2024/01/03	1	29.55	0	0.00	29.50	1	839	0.12%
2023/12/26	0	0.00	0.2	29.60	29.70	-0.2	844	-0.02%
2023/12/21	0.5	29.95	0	0.00	29.95	0.5	835	0.06%
2023/12/19	1	29.80	0	0.00	30.25	1	820	0.12%
2023/12/15	0	0.00	0	30.10	30.15	0	802	0.00%
2023/12/12	0	0.00	6.1	29.60	29.65	-6.1	943	-0.65%
2023/11/30	1	28.20	0	0.00	28.45	1	944	0.11%
2023/11/21	0	0.00	8	28.15	28.15	-8	936	-0.85%
2023/11/14	0	0.00	2	27.30	27.60	-2	949	-0.21%
2023/11/06	0	0.00	2	26.35	26.35	-2	982	-0.20%
2023/10/25	0	0.00	0	25.70	25.55	0	1,045	0.00%
2023/10/20	1	25.30	0	0.00	25.30	1	1,284	0.08%
2023/10/19	2	25.55	0	0.00	25.50	2	1,333	0.15%
2023/10/04	3	25.55	0	0.00	25.45	3	1,717	0.17%
2023/09/27	2	26.05	0	0.00	26.00	2	1,774	0.11%
2023/09/25	3	26.15	0	0.00	26.10	3	1,807	0.17%
2023/09/21	1	26.25	0	0.00	26.25	1	1,829	0.05%
2023/09/18	6	26.68	0	0.00	26.75	6	1,853	0.32%
2023/09/15	0	0.00	0	27.20	26.55	0	1,830	0.00%
2023/09/14	1	27.30	0	0.00	27.25	1	1,679	0.06%
2023/09/12	1	27.25	0	0.00	27.20	1	1,711	0.06%
2023/09/06	1	27.85	0	0.00	27.95	1	2,039	0.05%
2023/09/05	0	0.00	0	28.40	28.50	0	2,125	0.00%
2023/08/30	1	27.70	0	0.00	27.75	1	2,456	0.04%
2023/08/29	0	0.00	0	27.90	27.80	0	2,468	0.00%
2023/08/24	6	27.69	0	0.00	27.70	6	2,482	0.24%
2023/08/22	1	28.80	0	0.00	28.60	1	2,480	0.04%
2023/08/21	0	0.00	5	29.10	29.05	-5	2,487	-0.20%
2023/08/15	0	0.00	1	28.70	28.60	-1	2,546	-0.04%
2023/08/11	5	28.20	0	0.00	28.25	5	2,610	0.19%
2023/08/10	2	28.10	1	28.20	28.15	1	2,723	0.04%
2023/08/09	1	29.20	0	0.00	29.20	1	2,756	0.04%
2023/07/28	0	0.00	1	29.35	29.70	-1	3,053	-0.03%
2023/07/27	2	28.65	1	28.80	29.00	1	3,268	0.03%
2023/07/26	5	28.56	1	28.45	28.45	4	3,312	0.12%
2023/07/25	0	0.00	12	29.75	29.60	-12	3,450	-0.35%
2023/07/24	15	27.98	1	27.35	27.10	14	3,339	0.42%
2023/07/21	4	28.39	0	0.00	28.10	4	3,337	0.12%
2023/07/18	2	30.93	0	0.00	31.05	2	3,183	0.06%
2023/07/14	0	0.00	2	30.80	30.55	-2	3,188	-0.06%
2023/07/13	2	30.08	0	0.00	29.95	2	3,180	0.06%
2023/07/10	1	29.75	0	0.00	29.55	1	3,196	0.03%
2023/07/07	2	29.95	0	0.00	29.75	2	3,210	0.06%
2023/07/04	3	30.72	0	0.00	30.65	3	3,188	0.09%
2023/07/03	32	31.25	0	0.00	31.15	32	3,180	1.01%
2023/06/30	0	0.00	2	30.80	30.70	-2	3,186	-0.06%
2023/06/28	1	30.60	0	0.00	30.65	1	3,201	0.03%
2023/06/27	0	0.00	1	31.00	30.70	-1	3,204	-0.03%
2023/06/21	0	0.00	2	30.95	30.95	-2	3,252	-0.06%
2023/06/19	2	31.15	0	0.00	30.95	2	3,261	0.06%
2023/06/16	0	0.00	2	31.55	31.25	-2	3,260	-0.06%
2023/06/15	2	31.00	0	0.00	31.25	2	3,251	0.06%
2023/06/14	1	31.60	0	0.00	31.20	1	3,278	0.03%
2023/06/13	2	31.53	0	0.00	31.80	2	3,253	0.06%
2023/06/12	5	31.00	7	31.34	31.30	-2	3,151	-0.06%
2023/06/09	0	0.00	4	30.24	30.25	-4	3,031	-0.13%
2023/06/08	4	29.76	2	29.20	29.75	2	2,938	0.07%
2023/06/07	3	28.92	7	28.97	29.10	-4	2,803	-0.14%
2023/06/06	0	0.00	2	28.70	28.90	-2	2,763	-0.07%
2023/06/01	1	27.55	0	0.00	27.80	1	2,601	0.04%
2023/05/30	3	27.67	0	0.00	27.60	3	2,584	0.12%
2023/05/26	1	27.75	0	0.00	27.80	1	2,565	0.04%
2023/05/25	4	28.01	0	0.00	27.90	4	2,556	0.16%
2023/05/19	3	27.30	0	0.00	27.25	3	2,481	0.12%
2023/05/18	0	0.00	5	27.51	27.60	-5	2,447	-0.20%
2023/05/17	2	27.38	5	27.35	27.30	-3	2,418	-0.12%
2023/05/16	10	27.47	7	27.45	27.60	3	2,364	0.13%
2023/05/12	3	29.30	0	0.00	29.85	3	2,195	0.14%
2023/05/11	3	29.30	0	0.00	29.70	3	2,170	0.14%
2023/05/10	0	0.00	1	30.10	30.15	-1	2,112	-0.05%
2023/05/09	1	29.90	40	29.75	29.90	-39	2,097	-1.86%
2023/05/04	1	29.10	0	0.00	29.60	1	1,935	0.05%
2023/05/03	2	29.90	42	29.95	29.65	-40	1,867	-2.14%
2023/04/28	4	28.14	2	27.98	28.30	2	1,566	0.13%
2023/04/24	1	27.40	0	0.00	27.30	1	1,265	0.08%
2023/03/31	0	0.00	4	26.45	26.50	-4	946	-0.42%
2023/03/30	0	0.00	0.4	26.10	26.10	-0.4	918	-0.04%
2023/03/27	2	26.25	1	26.50	26.25	1	859	0.12%
2023/03/20	5	25.65	0	0.00	25.35	5	744	0.67%
2023/03/17	1	25.60	7	25.25	25.60	-6	717	-0.84%
2023/03/16	80	24.69	0	0.00	24.40	80	634	12.60%
2023/03/15	20	24.68	0	0.00	24.95	20	612	3.27%
2023/03/14	30	24.15	0	0.00	24.10	30	578	5.19%
2023/03/13	0	0.00	50	23.67	24.00	-50	578	-8.64%
2023/03/10	4	24.15	0	0.00	24.10	4	569	0.70%
2023/03/09	0	0.00	2	24.75	24.40	-2	569	-0.35%
2023/03/07	0	0.00	2	24.35	24.40	-2	555	-0.36%
2023/03/02	0	0.00	2	24.25	24.30	-2	550	-0.36%
2023/02/17	0	0.00	2	23.85	23.90	-2	529	-0.38%
2023/02/16	0	0.00	1	23.80	23.85	-1	531	-0.19%
2023/02/08	0	0.00	1	24.30	24.35	-1	502	-0.20%
2023/01/30	0	0.00	2	23.50	23.40	-2	427	-0.47%
2023/01/11	0	0.00	1	23.20	23.25	-1	403	-0.25%
2023/01/05	1	22.30	0	0.00	22.35	1	384	0.26%
2023/01/03	1	22.05	0	0.00	22.20	1	387	0.26%
2022/12/13	4	22.68	1	22.80	22.75	3	422	0.71%
2022/12/12	6	22.60	1	22.60	22.55	5	416	1.20%
2022/12/08	0	0.00	7	22.40	22.35	-7	410	-1.70%
2022/12/05	0	0.00	1	22.60	22.60	-1	405	-0.25%
2022/12/01	0	0.00	1	22.30	22.35	-1	390	-0.26%
2022/11/28	0	0.00	1	21.75	21.80	-1	375	-0.27%
2022/11/25	0	0.00	4	21.65	21.55	-4	380	-1.05%
2022/11/15	0	0.00	9	21.61	21.55	-9	399	-2.26%
2022/11/11	50	21.10	0	0.00	20.95	50	385	12.97%
2022/10/26	0	0.00	1	19.90	19.95	-1	437	-0.23%
2022/09/15	0	0.00	1	22.05	21.95	-1	529	-0.19%
2022/08/25	0	0.00	10	22.05	22.05	-10	562	-1.78%
2022/08/24	0	0.00	7	22.05	22.00	-7	563	-1.24%
2022/08/22	0	0.00	6	22.01	22.15	-6	577	-1.04%
2022/08/19	0	0.00	1	21.85	22.00	-1	578	-0.17%
2022/08/11	0	0.00	1	21.65	21.65	-1	564	-0.18%
2022/07/29	0	0.00	1	21.60	21.90	-1	640	-0.16%
2022/07/27	0	0.00	1	21.40	21.50	-1	648	-0.15%
2022/07/26	0	0.00	1	21.35	21.40	-1	659	-0.15%
2022/07/15	0	0.00	1	22.40	22.40	-1	690	-0.14%
2022/07/13	0	0.00	1	22.35	22.45	-1	700	-0.14%
2022/07/11	0	0.00	1	22.35	22.35	-1	705	-0.14%
2022/07/05	0	0.00	10	22.30	22.45	-10	674	-1.48%
2022/07/01	1	21.80	10	21.90	21.70	-9	645	-1.40%
2022/06/17	1	21.70	1	21.70	21.75	0	620	0.00%
2022/06/16	0	0.00	1	22.00	21.90	-1	618	-0.16%
2022/06/13	0	0.00	1	21.75	21.80	-1	610	-0.16%
2022/06/08	1	22.05	0	0.00	21.95	1	588	0.17%
2022/06/07	4	22.10	0	0.00	22.05	4	584	0.68%
2022/06/06	2	22.00	0	0.00	22.05	2	579	0.35%
2022/05/26	0	0.00	1	21.30	21.25	-1	566	-0.18%
2022/05/24	0	0.00	1	21.30	21.25	-1	560	-0.18%
2022/05/20	0	0.00	1	21.30	21.15	-1	569	-0.18%
2022/05/17	0	0.00	1	21.25	21.35	-1	557	-0.18%
2022/05/12	0	0.00	1	20.90	20.60	-1	530	-0.19%
2022/05/11	29	20.58	1	20.70	20.70	28	518	5.40%
2022/05/06	6	19.83	0	0.00	19.90	6	487	1.23%
2022/05/05	1	20.05	0	0.00	20.10	1	477	0.21%
2022/05/03	2	20.00	0	0.00	20.05	2	468	0.43%
2022/04/18	1	20.70	0	0.00	20.60	1	395	0.25%
2022/04/15	4	20.90	0	0.00	20.95	4	379	1.06%
2022/04/13	2	21.00	0	0.00	21.10	2	374	0.53%
2022/04/12	1	21.00	0	0.00	21.10	1	371	0.27%
2022/04/08	0	0.00	2	21.10	21.20	-2	375	-0.53%
2022/04/07	0	0.00	3	21.38	21.10	-3	376	-0.80%
2022/04/01	0	0.00	4	21.38	21.35	-4	378	-1.06%
2022/03/28	4	21.05	0	0.00	21.10	4	365	1.10%
2022/03/23	0	0.00	1	21.35	21.25	-1	358	-0.28%
2022/03/16	1	20.85	0	0.00	21.05	1	361	0.28%
2022/03/10	1	21.20	0	0.00	21.15	1	358	0.28%
2022/03/07	0	0.00	3	20.75	20.90	-3	362	-0.83%
2022/02/22	0	0.00	3	21.50	21.55	-3	356	-0.84%
2022/02/08	0	0.00	1	21.45	21.50	-1	355	-0.28%
2022/02/07	0	0.00	1	21.20	21.40	-1	357	-0.28%
2022/01/12	1	21.50	0	0.00	21.65	1	369	0.27%
2021/12/29	0	0.00	6	21.55	21.55	-6	422	-1.42%
2021/12/17	0	0.00	5.8	21.44	21.50	-5.8	468	-1.24%
2021/12/03	0	0.00	1	21.50	21.50	-1	491	-0.20%
2021/11/24	1	21.00	0	0.00	21.20	1	495	0.20%
2021/11/01	1	20.65	0	0.00	20.60	1	553	0.18%
2021/09/10	1	21.00	0	0.00	21.00	1	758	0.13%
2021/08/25	0	0.00	1	20.70	20.70	-1	809	-0.12%
2021/08/16	1	21.20	0	0.00	21.20	1	830	0.12%
2021/07/29	0	0.00	2	22.95	22.95	-2	1,366	-0.15%
2021/07/28	2.4	22.65	0	0.00	22.65	2.4	1,402	0.17%
2021/07/22	0	0.00	6	22.95	23.00	-6	1,553	-0.39%
2021/07/21	0	0.00	5	23.00	23.00	-5	1,593	-0.31%
2021/07/09	0	0.00	2	23.40	23.45	-2	2,898	-0.07%
2021/07/06	1.1	23.22	0	0.00	23.35	1.1	3,408	0.03%
2021/07/05	0.8	23.30	0	0.00	23.35	0.8	3,460	0.02%
2021/07/02	1	23.40	0	0.00	23.50	1	3,466	0.03%
2021/06/29	1	23.25	2	23.20	23.30	-1	3,441	-0.03%
2021/06/25	0	0.00	1	22.90	22.95	-1	3,457	-0.03%
2021/06/24	2	22.80	0	0.00	22.80	2	3,455	0.06%
2021/06/21	0	0.00	5	22.45	22.45	-5	3,481	-0.14%
2021/06/18	0	0.00	2	23.00	23.00	-2	3,482	-0.06%
2021/06/17	3	22.95	0	0.00	23.00	3	3,508	0.09%
2021/06/02	0	0.00	1	23.20	23.25	-1	3,479	-0.03%
2021/05/31	1	22.75	0	0.00	22.75	1	3,475	0.03%
2021/05/24	0	0.00	1	22.45	22.55	-1	3,465	-0.03%
2021/05/19	1	22.20	0	0.00	22.25	1	3,457	0.03%
2021/05/18	0	0.00	3	21.50	22.00	-3	3,448	-0.09%
2021/05/17	1	21.15	3	20.95	20.75	-2	3,426	-0.06%
2021/05/14	9	22.31	1	22.45	22.40	8	3,380	0.24%
2021/05/12	10	23.82	10	22.80	23.25	0	3,274	0.00%
2021/05/11	6	26.38	4	26.45	24.70	2	3,195	0.06%
2021/05/10	5	26.50	1	26.60	26.50	4	3,013	0.13%
2021/05/04	2	24.50	0	0.00	23.95	2	2,860	0.07%
2021/05/03	1	25.20	0	0.00	25.00	1	2,807	0.04%
2021/04/29	0	0.00	2	26.25	26.10	-2	2,763	-0.07%
2021/04/26	2	26.38	8	26.30	26.40	-6	2,681	-0.22%
2021/04/23	2	26.43	0	0.00	26.50	2	2,629	0.08%
2021/04/22	15	28.88	6	28.59	27.45	9	2,551	0.35%
2021/04/21	7	25.97	10	26.33	27.10	-3	2,065	-0.15%
2021/04/20	19	27.04	13	26.63	26.45	6	1,881	0.32%
2021/04/19	6	26.78	1	26.70	26.70	5	1,685	0.30%
2021/04/15	0	0.00	3	26.00	26.10	-3	1,489	-0.20%
2021/04/14	1	24.35	0	0.00	25.35	1	1,364	0.07%
2021/04/13	7	25.64	2	25.05	25.20	5	1,235	0.40%
2021/04/12	8	24.24	0	0.00	24.95	8	1,043	0.77%
2021/03/30	0	0.00	10	22.55	22.60	-10	739	-1.35%
2021/03/22	10	22.20	0	0.00	22.00	10	701	1.43%
2021/03/19	6	21.95	1	21.90	21.95	5	678	0.74%
2021/03/12	2	21.85	0.4	21.95	21.95	1.6	722	0.22%
2021/03/02	0	0.00	3	21.75	21.65	-3	918	-0.33%
2021/02/22	1	21.30	0	0.00	21.40	1	1,024	0.10%
2021/02/19	1	21.20	1	21.10	21.25	0	1,079	0.00%
2021/02/18	2	21.38	0	0.00	21.35	2	1,176	0.17%
2021/02/01	1	20.60	0	0.00	20.65	1	1,385	0.07%
2021/01/28	2	20.78	0	0.00	20.65	2	1,378	0.15%
2021/01/25	1	21.20	0	0.00	21.15	1	1,370	0.07%
2021/01/22	1	21.00	0	0.00	21.10	1	1,368	0.07%
2021/01/21	0	0.00	8	21.55	21.25	-8	1,362	-0.59%
2021/01/20	1	21.60	0	0.00	21.25	1	1,361	0.07%
2021/01/07	1	22.50	0	0.00	22.65	1	1,400	0.07%
2021/01/06	0	0.00	5	22.60	22.55	-5	1,401	-0.36%
2021/01/04	0	0.00	1	23.55	23.55	-1	1,581	-0.06%
2020/12/28	1	23.40	2	23.50	23.90	-1	1,549	-0.06%
2020/12/17	0	0.00	1	22.80	22.90	-1	1,506	-0.07%
2020/12/16	0	0.00	1	22.95	22.95	-1	1,509	-0.07%
2020/12/04	0	0.00	1	22.25	22.40	-1	1,471	-0.07%
2020/12/02	2	22.80	0	0.00	22.70	2	1,494	0.13%
2020/12/01	2	23.05	0	0.00	23.20	2	1,495	0.13%
2020/11/24	0	0.00	1	23.75	23.90	-1	1,448	-0.07%
2020/11/23	3	23.73	1	23.70	23.75	2	1,446	0.14%
2020/11/20	1	23.15	1	23.35	23.25	0	1,407	0.00%
2020/11/19	0	0.00	4	23.15	23.15	-4	1,387	-0.29%
2020/11/18	2	22.95	10	23.22	23.30	-8	1,358	-0.59%
2020/11/17	5	22.74	4	22.80	23.00	1	1,302	0.08%
2020/11/16	1	21.85	2	21.70	21.75	-1	1,218	-0.08%
2020/11/13	0	0.00	10	21.10	21.25	-10	1,150	-0.87%
2020/11/12	4	20.90	6	21.13	21.25	-2	1,143	-0.17%
2020/11/11	0	0.00	10	20.60	20.90	-10	1,134	-0.88%
2020/11/09	1	20.00	0	0.00	20.05	1	1,094	0.09%
2020/11/06	0	0.00	1	20.10	19.95	-1	1,095	-0.09%
2020/10/29	0	0.00	2	19.95	20.05	-2	1,077	-0.19%
2020/10/27	0	0.00	1	20.25	20.10	-1	1,066	-0.09%
2020/10/20	0	0.00	1	20.50	20.55	-1	1,017	-0.10%
2020/10/14	3	20.28	0	0.00	20.25	3	979	0.31%
2020/10/13	5	20.18	1	20.10	20.15	4	975	0.41%
2020/10/12	1	21.45	1	21.45	20.95	0	921	0.00%
2020/10/06	0	0.00	1	19.30	19.55	-1	847	-0.12%
2020/09/30	3	19.10	0	0.00	19.05	3	852	0.35%
2020/09/29	0	0.00	1	19.05	19.05	-1	857	-0.12%
2020/09/28	0	0.00	1	18.90	18.95	-1	864	-0.12%
2020/09/25	1	18.85	4	18.88	18.70	-3	874	-0.34%
2020/09/23	0	0.00	2	19.43	19.35	-2	865	-0.23%
2020/09/18	2	19.75	0	0.00	19.85	2	839	0.24%
2020/09/11	3	19.70	1	19.75	19.55	2	818	0.24%
2020/09/10	0	0.00	1	20.30	20.20	-1	785	-0.13%
2020/09/09	1	20.35	1	20.35	20.40	0	781	0.00%
2020/09/08	1	20.50	1	20.50	20.55	0	773	0.00%
2020/09/07	1	20.35	1	20.60	20.70	0	758	0.00%
2020/09/04	0	0.00	2	20.08	20.00	-2	714	-0.28%
2020/09/03	15	20.02	1	20.15	20.00	14	694	2.02%
2020/09/02	0	0.00	2	19.95	20.30	-2	677	-0.30%
2020/09/01	1	19.80	1	19.80	19.85	0	646	0.00%
2020/08/31	1	19.55	0	0.00	19.45	1	620	0.16%
2020/08/28	0	0.00	8	19.05	19.00	-8	589	-1.36%
2020/08/17	0	0.00	2	18.70	18.75	-2	502	-0.40%
2020/08/12	1	17.65	0	0.00	17.70	1	440	0.23%
2020/08/11	1	17.20	0	0.00	17.20	1	429	0.23%
2020/08/06	1	17.25	0	0.00	17.25	1	440	0.23%
2020/08/03	4	17.03	0	0.00	16.95	4	458	0.87%
2020/07/31	3	17.05	0	0.00	17.10	3	459	0.65%
2020/07/28	1	16.80	0.1	16.75	16.75	0.9	463	0.20%
2020/07/27	3	17.00	0	0.00	16.90	3	465	0.64%
2020/07/24	1	17.15	0	0.00	17.05	1	462	0.22%
2020/07/23	2.1	17.18	0	0.00	17.25	2.1	454	0.45%
2020/07/20	1	17.25	0	0.00	17.20	1	451	0.22%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/16	2	17.65	0	0.00	17.60	2	447	0.45%
2020/07/10	1	18.20	0	0.00	18.25	1	379	0.26%
2020/07/06	1	18.25	0	0.00	18.40	1	367	0.27%
2020/07/03	2	18.15	0	0.00	18.20	2	361	0.55%
2020/07/02	1	18.05	0	0.00	18.15	1	362	0.28%
2020/06/29	6	17.91	0	0.00	17.95	6	362	1.65%
2020/06/11	1	17.90	0	0.00	17.85	1	418	0.24%
2020/04/15	0	0.00	1	17.20	17.35	-1	512	-0.20%
2020/04/13	1	16.85	0	0.00	16.95	1	510	0.20%
2020/03/30	1	15.70	0	0.00	15.65	1	657	0.15%
2020/03/17	0	0.00	2	15.20	15.35	-2	689	-0.29%
2020/03/05	0	0.00	1	17.65	17.65	-1	636	-0.16%
2020/03/03	1	17.65	0	0.00	17.60	1	637	0.16%
2020/02/10	1	17.90	0	0.00	18.00	1	736	0.14%
2020/01/20	4	19.05	0	0.00	19.05	4	666	0.60%
2020/01/02	10	19.60	0	0.00	19.65	10	625	1.60%
2019/12/25	0	0.00	0	19.30	19.25	0	459	0.00%
2019/12/13	0	0.00	100	19.40	19.35	-100	422	-23.68%
2019/12/11	1	18.95	0	0.00	18.90	1	379	0.26%
2019/12/06	1	18.75	0	0.00	18.75	1	370	0.27%
2019/11/27	1	18.95	0	0.00	18.90	1	343	0.29%
2019/11/22	2	18.70	0	0.00	18.70	2	264	0.76%
2019/11/15	100	18.90	0	0.00	18.90	100	213	46.74%
2019/11/04	1	18.90	0	0.00	18.95	1	197	0.51%
2019/10/28	0	0.00	2	19.00	18.85	-2	205	-0.97%
2019/09/25	1	18.80	0	0.00	18.80	1	231	0.43%
2019/08/30	0	0.00	15	18.70	18.80	-15	223	-6.70%
2019/07/12	1	20.00	0	0.00	20.00	1	208	0.48%
2019/05/23	0.1	19.25	0	0.00	19.30	0.1	217	0.02%
2019/05/16	0.1	19.50	0	0.00	19.25	0.1	213	0.05%
2019/05/03	0	0.00	2	19.90	19.95	-2	196	-1.02%
2019/04/15	1	19.95	0	0.00	19.90	1	183	0.54%
2019/04/11	3	19.80	0.9	19.85	19.85	2.1	181	1.17%
2019/03/27	0.8	19.70	0	0.00	19.75	0.8	166	0.46%
2019/02/19	0	0.00	1.1	19.25	19.35	-1.1	124	-0.87%
2019/01/29	0.6	19.05	0	0.00	19.10	0.6	112	0.57%
2019/01/04	0	0.00	5	18.70	18.75	-5	136	-3.65%
2018/12/28	0	0.00	0.4	18.85	18.90	-0.4	152	-0.28%
2018/12/27	3	18.80	4	18.80	18.90	-1	154	-0.65%
2018/12/26	2	18.70	0	0.00	18.80	2	158	1.26%
2018/12/25	3	18.72	0	0.00	18.75	3	158	1.90%
2018/12/24	1	18.75	0	0.00	18.85	1	158	0.63%
2018/12/19	1	18.80	0	0.00	18.90	1	159	0.63%
2018/12/13	1	19.10	0	0.00	19.20	1	159	0.63%
2018/11/23	0	0.00	1	19.15	19.15	-1	171	-0.58%
2018/10/03	0	0.00	0.2	20.20	20.20	-0.2	164	-0.15%
2018/10/01	0	0.00	4	20.20	20.35	-4	181	-2.20%
2018/09/14	0	0.00	0	20.40	20.40	0	229	-0.02%
2018/08/28	1	20.30	0	0.00	20.25	1	515	0.19%
2018/08/17	1	20.20	0	0.00	20.15	1	528	0.19%
2018/08/15	0	0.00	50	20.20	20.20	-50	532	-9.39%
2018/07/04	50	20.10	50	20.10	20.00	0	574	0.00%
2018/06/29	1	20.10	0	0.00	20.10	1	563	0.18%
2018/06/26	1	20.50	2	20.60	20.45	-1	546	-0.18%
2018/06/21	1	20.85	0	0.00	20.85	1	540	0.19%
2018/06/14	1	21.15	0	0.00	21.15	1	542	0.18%
2018/05/29	2	21.33	0	0.00	21.30	2	368	0.54%
2018/05/28	1	21.35	0	0.00	21.40	1	368	0.27%
2018/05/23	0	0.00	0	21.60	21.45	0	368	0.00%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/05/10	50	22.17	0	0.00	22.00	50	371	13.45%
2018/04/17	0	0.00	1	22.05	21.95	-1	398	-0.25%
2018/04/16	1	22.15	0	0.00	22.10	1	398	0.25%
2018/03/23	1	22.10	0	0.00	22.00	1	404	0.25%
2018/03/20	1	22.20	0	0.00	22.15	1	402	0.25%
2018/03/07	1	22.25	0	0.00	22.15	1	339	0.29%
2018/02/12	1	21.90	0	0.00	21.90	1	323	0.31%
2018/02/06	1	22.10	0	0.00	22.10	1	310	0.32%