環泥 (1104)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼1.85
漲幅
-5.29%
成交量
5,835張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	34.95	34.95	-1	1,741	-0.06%
2024/05/09	0	0.00	2	34.68	34.55	-2	1,730	-0.12%
2024/05/08	0	0.00	1	34.60	34.35	-1	1,717	-0.06%
2024/05/07	9	34.95	0	0.00	34.75	9	1,698	0.53%
2024/05/02	3	35.55	2	35.85	35.35	1	1,632	0.06%
2024/04/30	0	0.00	3	36.05	35.15	-3	1,605	-0.19%
2024/04/29	0	0.00	7	34.69	35.15	-7	1,529	-0.46%
2024/04/26	2	33.83	0	0.00	33.65	2	1,479	0.14%
2024/04/25	0	0.00	1	34.00	33.85	-1	1,453	-0.07%
2024/04/24	5	33.80	0	0.00	33.70	5	1,439	0.35%
2024/04/23	0	0.00	4	33.89	34.05	-4	1,431	-0.28%
2024/04/19	4	33.06	1	33.20	33.10	3	1,374	0.22%
2024/04/18	4	33.34	0	0.00	33.30	4	1,357	0.29%
2024/04/17	0	0.00	4	32.95	33.15	-4	1,331	-0.30%
2024/04/16	0	0.00	4	32.41	32.20	-4	1,296	-0.31%
2024/04/15	0	0.00	3	32.95	32.75	-3	1,279	-0.23%
2024/04/12	0	0.00	2	32.73	32.65	-2	1,259	-0.16%
2024/04/10	6	32.84	0	0.00	32.95	6	1,237	0.48%
2024/04/09	1	32.45	5	33.26	33.45	-4	1,210	-0.33%
2024/04/08	0	0.00	5	32.77	32.75	-5	1,115	-0.45%
2024/04/03	0	0.00	4	32.74	32.05	-4	1,070	-0.37%
2024/04/02	1	31.80	1	31.95	31.80	0	1,012	0.00%
2024/04/01	0	0.00	1	31.95	32.00	-1	1,001	-0.10%
2024/03/28	0	0.00	4	31.65	31.50	-4	1,003	-0.40%
2024/03/27	0	0.00	2	31.35	31.30	-2	1,000	-0.20%
2024/03/26	0	0.00	3	31.30	31.10	-3	992	-0.30%
2024/03/25	5	31.52	0	0.00	31.40	5	983	0.51%
2024/03/22	6	31.83	0	0.00	31.80	6	985	0.61%
2024/03/21	4	32.06	0	0.00	32.25	4	981	0.41%
2024/03/20	5	31.93	0	0.00	31.95	5	1,001	0.50%
2024/03/19	6	32.45	0	0.00	32.35	6	989	0.61%
2024/03/18	0	0.00	8	32.28	32.50	-8	990	-0.81%
2024/03/15	3	31.57	1	31.65	31.45	2	963	0.21%
2024/03/14	0	0.00	8	31.74	31.85	-8	972	-0.82%
2024/03/13	0	0.00	5	31.40	31.40	-5	963	-0.52%
2024/03/12	10	31.36	0	0.00	31.45	10	953	1.05%
2024/03/11	3	31.23	2	31.70	31.70	1	921	0.11%
2024/03/08	1	31.05	4	30.98	31.05	-3	893	-0.34%
2024/03/07	1	31.00	0	0.00	31.25	1	881	0.11%
2024/03/06	4	30.88	3	31.22	31.20	1	862	0.12%
2024/03/05	0	0.00	1	31.05	30.90	-1	839	-0.12%
2024/03/04	0	0.00	12	30.53	30.65	-12	816	-1.47%
2024/03/01	9	29.78	1	29.75	29.75	8	788	1.01%
2024/02/29	0	0.00	6	29.64	29.70	-6	787	-0.76%
2024/02/27	4	29.28	0	0.00	29.25	4	774	0.52%
2024/02/26	7	29.44	0	0.00	29.40	7	769	0.91%
2024/02/23	0	0.00	8	29.18	29.20	-8	768	-1.04%
2024/02/22	0	0.00	3	29.08	29.10	-3	770	-0.39%
2024/02/21	3	29.00	1	29.05	28.95	2	778	0.26%
2024/02/19	26	29.17	0	0.00	29.15	26	787	3.30%
2024/02/16	12	29.02	0	0.00	29.00	12	796	1.51%
2024/02/15	2	28.95	0	0.00	28.90	2	822	0.24%
2024/02/02	0	0.00	3	29.45	29.25	-3	840	-0.36%
2024/02/01	2	29.20	1	29.30	29.30	1	838	0.12%
2024/01/31	5	29.14	0	0.00	29.15	5	839	0.60%
2024/01/30	0	0.00	2	29.35	29.20	-2	840	-0.24%
2024/01/29	0	0.00	4	29.15	29.20	-4	837	-0.48%
2024/01/26	3	28.93	0	0.00	28.85	3	837	0.36%
2024/01/25	1	28.85	0	0.00	28.95	1	847	0.12%
2024/01/24	4	28.81	1	29.00	29.00	3	892	0.34%
2024/01/23	0	0.00	1	28.75	28.70	-1	889	-0.11%
2024/01/22	1	28.40	3	28.62	28.55	-2	888	-0.23%
2024/01/19	4	28.26	0	0.00	28.30	4	882	0.45%
2024/01/18	1	28.30	2	28.38	28.35	-1	879	-0.11%
2024/01/17	9	28.22	0	0.00	28.25	9	877	1.03%
2024/01/16	4	28.64	0	0.00	28.60	4	856	0.47%
2024/01/15	5	29.14	0	0.00	29.00	5	844	0.59%
2024/01/12	0	0.00	1	29.15	29.20	-1	846	-0.12%
2024/01/11	2	28.90	1	29.15	29.15	1	846	0.12%
2024/01/05	0	0.00	3	29.40	29.40	-3	845	-0.35%
2024/01/04	7	29.21	20	29.38	29.10	-13	842	-1.54%
2023/12/27	0	0.00	1	29.70	29.60	-1	845	-0.12%
2023/12/25	1	29.50	0	0.00	29.35	1	843	0.12%
2023/12/08	1	28.65	1	28.95	29.05	0	904	0.00%
2023/12/05	0	0.00	1	28.85	28.90	-1	929	-0.11%
2023/12/04	0	0.00	1	28.95	28.85	-1	935	-0.11%
2023/11/28	0	0.00	2	28.55	28.55	-2	944	-0.21%
2023/11/27	0	0.00	1	28.20	28.05	-1	930	-0.11%
2023/11/24	1	28.10	0	0.00	28.05	1	923	0.11%
2023/11/17	0	0.00	2	28.10	27.95	-2	949	-0.21%
2023/11/16	0	0.00	1	28.05	27.90	-1	953	-0.10%
2023/11/14	0	0.00	13	27.45	27.60	-13	949	-1.37%
2023/11/13	0	0.00	2	27.08	26.90	-2	938	-0.21%
2023/11/10	1	26.60	0	0.00	26.75	1	939	0.11%
2023/11/09	3	26.45	1	26.65	26.60	2	926	0.22%
2023/11/08	0	0.00	5	26.48	26.50	-5	935	-0.53%
2023/11/07	3	26.25	0	0.00	26.25	3	942	0.32%
2023/11/06	2	26.33	0	0.00	26.35	2	982	0.20%
2023/11/03	1	26.20	1	26.25	26.15	0	989	0.00%
2023/11/02	4	26.18	0	0.00	26.05	4	990	0.40%
2023/11/01	0	0.00	8	25.90	25.85	-8	1,000	-0.80%
2023/10/31	0	0.00	4	25.46	25.35	-4	960	-0.42%
2023/10/30	0	0.00	1	25.40	25.45	-1	982	-0.10%
2023/10/27	1	25.40	1	25.55	25.35	0	991	0.00%
2023/10/26	3	25.35	1	25.35	25.30	2	1,008	0.20%
2023/10/25	2	25.58	0	0.00	25.55	2	1,045	0.19%
2023/10/24	0	0.00	1	25.45	25.50	-1	1,071	-0.09%
2023/10/23	1	25.35	0	0.00	25.25	1	1,138	0.09%
2023/10/20	2	25.30	2	25.35	25.30	0	1,284	0.00%
2023/10/19	10	25.57	0	0.00	25.50	10	1,333	0.75%
2023/10/18	4	25.49	6	25.58	26.00	-2	1,458	-0.14%
2023/10/17	3	25.77	0	0.00	25.65	3	1,538	0.19%
2023/10/16	1	25.85	0	0.00	25.90	1	1,589	0.06%
2023/10/13	0	0.00	6	26.09	25.95	-6	1,632	-0.37%
2023/10/12	0	0.00	6	25.86	25.95	-6	1,668	-0.36%
2023/10/11	5	25.51	0	0.00	25.50	5	1,684	0.30%
2023/10/06	1	25.65	0	0.00	25.80	1	1,696	0.06%
2023/10/05	0	0.00	1	25.70	25.65	-1	1,710	-0.06%
2023/10/04	8	25.46	0	0.00	25.45	8	1,717	0.47%
2023/10/03	2	25.95	1	26.00	25.90	1	1,717	0.06%
2023/10/02	3	25.90	0	0.00	25.95	3	1,762	0.17%
2023/09/27	2	25.93	0	0.00	26.00	2	1,774	0.11%
2023/09/26	0	0.00	3	26.10	26.10	-3	1,791	-0.17%
2023/09/25	2	26.20	0	0.00	26.10	2	1,807	0.11%
2023/09/22	13	26.25	0	0.00	26.30	13	1,814	0.72%
2023/09/21	1	26.25	2	26.25	26.25	-1	1,829	-0.05%
2023/09/20	0	0.00	2	26.68	26.60	-2	1,833	-0.11%
2023/09/19	1	26.75	2	27.00	26.70	-1	1,847	-0.05%
2023/09/15	4	26.84	2	27.33	26.55	2	1,830	0.11%
2023/09/14	1	27.25	0	0.00	27.25	1	1,679	0.06%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/09/12	12	27.20	0	0.00	27.20	12	1,711	0.70%
2023/09/05	1	28.30	0	0.00	28.50	1	2,125	0.05%
2023/08/29	0	0.00	1	27.75	27.80	-1	2,468	-0.04%
2023/08/24	1	27.70	0	0.00	27.70	1	2,482	0.04%
2023/08/14	0	0.00	1	28.15	28.25	-1	2,567	-0.04%
2023/08/10	1	28.30	0	0.00	28.15	1	2,723	0.04%
2023/07/31	5	29.60	0	0.00	29.20	5	2,996	0.17%
2023/07/26	5	28.35	0	0.00	28.45	5	3,312	0.15%
2023/06/13	1	31.40	20	31.38	31.80	-19	3,253	-0.58%
2023/06/09	0	0.00	1	30.15	30.25	-1	3,031	-0.03%
2023/06/08	21	29.75	1	29.65	29.75	20	2,938	0.68%
2023/06/07	1	28.85	0	0.00	29.10	1	2,803	0.04%
2023/06/06	0	0.00	13	28.73	28.90	-13	2,763	-0.47%
2023/06/05	1	28.10	0	0.00	28.10	1	2,621	0.04%
2023/06/02	3	27.85	0	0.00	27.90	3	2,608	0.12%
2023/05/31	0	0.00	1	27.70	27.65	-1	2,592	-0.04%
2023/05/30	0	0.00	1	27.80	27.60	-1	2,584	-0.04%
2023/05/29	5	27.80	0	0.00	27.85	5	2,575	0.19%
2023/05/25	1	27.95	0	0.00	27.90	1	2,556	0.04%
2023/05/24	0	0.00	1	27.90	28.30	-1	2,542	-0.04%
2023/05/23	0	0.00	2	28.00	27.90	-2	2,518	-0.08%
2023/05/22	0	0.00	14	27.69	27.85	-14	2,508	-0.56%
2023/05/19	7	27.19	0	0.00	27.25	7	2,481	0.28%
2023/05/18	0	0.00	6	27.67	27.60	-6	2,447	-0.25%
2023/05/17	14	27.37	0	0.00	27.30	14	2,418	0.58%
2023/05/16	7	27.39	0	0.00	27.60	7	2,364	0.30%
2023/05/12	1	29.05	1	29.60	29.85	0	2,195	0.00%
2023/05/11	1	29.05	1	29.60	29.70	0	2,170	0.00%
2023/05/02	1	28.25	1	28.75	28.75	0	1,624	0.00%
2023/04/28	0	0.00	7	28.01	28.30	-7	1,566	-0.45%
2023/04/27	7	27.14	0	0.00	27.35	7	1,365	0.51%
2023/04/26	0	0.00	2	27.55	27.80	-2	1,335	-0.15%
2023/04/25	0	0.00	1	27.10	27.15	-1	1,289	-0.08%
2023/04/24	0	0.00	4	27.34	27.30	-4	1,265	-0.32%
2023/04/21	2	26.80	0	0.00	26.80	2	1,257	0.16%
2023/04/19	6	26.63	5	26.92	27.10	1	1,150	0.09%
2023/04/18	3	26.65	0	0.00	26.75	3	1,116	0.27%
2023/04/17	0	0.00	3	26.90	26.95	-3	1,100	-0.27%
2023/04/14	3	26.65	0	0.00	26.65	3	1,084	0.28%
2023/04/12	1	26.45	2	26.78	26.75	-1	1,039	-0.10%
2023/04/11	0	0.00	2	26.70	26.60	-2	1,012	-0.20%
2023/04/10	0	0.00	1	26.40	26.30	-1	991	-0.10%
2023/04/07	3	26.22	0	0.00	26.35	3	976	0.31%
2023/04/06	1	26.05	0	0.00	26.30	1	966	0.10%
2023/03/29	0	0.00	1	26.45	26.15	-1	900	-0.11%
2023/03/27	0	0.00	15	26.08	26.25	-15	859	-1.74%
2023/03/24	5	25.42	0	0.00	25.50	5	787	0.63%
2023/03/23	2	25.10	5	25.45	25.55	-3	782	-0.38%
2023/03/22	10	25.46	0	0.00	25.30	10	769	1.30%
2023/03/21	0	0.00	2	25.78	25.70	-2	754	-0.27%
2023/03/20	5	25.32	0	0.00	25.35	5	744	0.67%
2023/03/17	0	0.00	9	25.18	25.60	-9	717	-1.25%
2023/03/16	2	24.23	0	0.00	24.40	2	634	0.32%
2023/03/15	0	0.00	7	24.64	24.95	-7	612	-1.14%
2023/03/14	0	0.00	5	24.07	24.10	-5	578	-0.86%
2023/03/13	3	23.85	2	23.95	24.00	1	578	0.17%
2023/03/10	2	24.00	0	0.00	24.10	2	569	0.35%
2023/03/09	0	0.00	1	24.70	24.40	-1	569	-0.18%
2023/03/08	2	24.35	0	0.00	24.45	2	558	0.36%
2023/03/07	0	0.00	2	24.40	24.40	-2	555	-0.36%
2023/03/06	1	24.35	0	0.00	24.30	1	556	0.18%
2023/03/03	2	24.23	1	24.35	24.35	1	552	0.18%
2023/03/02	0	0.00	2	24.25	24.30	-2	550	-0.36%
2023/03/01	0	0.00	1	24.20	24.15	-1	546	-0.18%
2023/02/24	12	24.33	0	0.00	24.45	12	537	2.23%
2023/02/22	0	0.00	1	24.10	24.10	-1	525	-0.19%
2023/02/20	0	0.00	9	24.17	24.35	-9	525	-1.71%
2023/02/16	0	0.00	3	23.85	23.85	-3	531	-0.56%
2023/02/15	0	0.00	1	23.65	23.60	-1	534	-0.19%
2023/02/14	3	23.60	0	0.00	23.60	3	540	0.55%
2023/02/13	8	23.57	0	0.00	23.60	8	536	1.49%
2023/02/10	2	23.95	0	0.00	23.95	2	521	0.38%
2023/02/08	0	0.00	1	24.30	24.35	-1	502	-0.20%
2023/02/07	0	0.00	4	24.15	24.20	-4	491	-0.81%
2023/02/06	1	23.65	0	0.00	23.80	1	466	0.21%
2023/02/03	1	23.65	0	0.00	23.80	1	460	0.22%
2023/02/02	3	23.65	0	0.00	23.75	3	451	0.66%
2023/02/01	2	23.65	0	0.00	23.65	2	443	0.45%
2023/01/31	0	0.00	1	23.60	23.60	-1	437	-0.23%
2023/01/17	4	23.25	0	0.00	23.20	4	418	0.96%
2023/01/09	0	0.00	2	22.35	22.40	-2	369	-0.54%
2022/12/22	3	22.30	0	0.00	22.30	3	405	0.74%
2022/12/09	0	0.00	3	22.45	22.45	-3	409	-0.73%
2022/12/05	3	22.70	1	22.60	22.60	2	405	0.49%
2022/12/01	0	0.00	1	22.30	22.35	-1	390	-0.26%
2022/11/30	1	21.85	0	0.00	21.90	1	378	0.26%
2022/11/28	0	0.00	1	21.75	21.80	-1	375	-0.27%
2022/11/23	1	21.55	0	0.00	21.55	1	399	0.25%
2022/11/18	1	21.55	1	21.50	21.50	0	402	0.00%
2022/11/16	1	21.40	0	0.00	21.35	1	402	0.25%
2022/11/15	0	0.00	3	21.70	21.55	-3	399	-0.75%
2022/11/14	3	21.10	0	0.00	21.10	3	388	0.77%
2022/08/29	0	0.00	1	21.85	21.75	-1	545	-0.18%
2022/08/26	1	21.95	0	0.00	21.95	1	559	0.18%
2022/08/19	0	0.00	1	21.95	22.00	-1	578	-0.17%
2022/08/17	0	0.00	2	21.75	21.75	-2	581	-0.34%
2022/08/16	0	0.00	1	21.60	21.60	-1	579	-0.17%
2022/08/15	1	21.45	0	0.00	21.40	1	577	0.17%
2022/08/12	1	21.50	0	0.00	21.60	1	565	0.18%
2022/08/11	1	21.45	0	0.00	21.65	1	564	0.18%
2022/08/10	0	0.00	1	21.35	21.45	-1	565	-0.18%
2022/08/08	1	21.20	0	0.00	21.15	1	589	0.17%
2022/06/30	0	0.00	1	21.80	22.00	-1	637	-0.16%
2022/06/29	0	0.00	1	22.05	22.00	-1	629	-0.16%
2022/06/28	0	0.00	1	22.10	22.05	-1	631	-0.16%
2022/06/27	1	22.00	0	0.00	22.10	1	632	0.16%
2022/06/24	1	21.95	0	0.00	22.00	1	630	0.16%
2022/06/16	0	0.00	2	22.00	21.90	-2	618	-0.32%
2022/05/31	0	0.00	2	21.78	21.95	-2	582	-0.34%
2022/05/25	2	21.13	0	0.00	21.20	2	560	0.36%
2022/05/23	0	0.00	3	21.25	21.30	-3	557	-0.54%
2022/04/28	0	0.00	0.8	20.10	20.10	-0.8	459	-0.17%
2022/04/26	0	0.00	0.1	20.45	20.45	-0.1	436	-0.02%
2022/04/25	0	0.00	3	20.40	20.25	-3	442	-0.68%
2022/03/08	5	20.80	0	0.00	20.75	5	359	1.39%
2021/12/17	1	21.50	0	0.00	21.50	1	468	0.21%
2021/09/01	0	0.00	1	21.10	21.15	-1	781	-0.13%
2021/07/30	0	0.00	2	22.80	22.90	-2	1,333	-0.15%
2021/07/07	2	23.40	0	0.00	23.45	2	3,187	0.06%
2021/06/29	0	0.00	1	23.35	23.30	-1	3,441	-0.03%
2021/06/28	0	0.00	2	23.00	23.00	-2	3,444	-0.06%
2021/05/26	0	0.00	5	22.60	22.60	-5	3,471	-0.14%
2021/05/24	5	22.50	2	22.50	22.55	3	3,465	0.09%
2021/05/21	0	0.00	5	22.15	22.35	-5	3,466	-0.14%
2021/05/18	2	21.10	2	21.45	22.00	0	3,448	0.00%
2021/05/13	2	22.20	2	22.65	22.30	0	3,322	0.00%
2021/05/12	1	24.85	0	0.00	23.25	1	3,274	0.03%
2021/05/11	7	25.66	6	26.47	24.70	1	3,195	0.03%
2021/05/10	4	24.83	2	25.70	26.50	2	3,013	0.07%
2021/05/04	1	24.00	3	24.03	23.95	-2	2,860	-0.07%
2021/05/03	1	25.40	0	0.00	25.00	1	2,807	0.04%
2021/04/28	0	0.00	2	26.58	26.50	-2	2,741	-0.07%
2021/04/27	0	0.00	1	26.30	26.10	-1	2,724	-0.04%
2021/04/26	6	26.38	0	0.00	26.40	6	2,681	0.22%
2021/04/23	3	26.52	0	0.00	26.50	3	2,629	0.11%
2021/04/22	6	27.39	8	29.50	27.45	-2	2,551	-0.08%
2021/04/21	7	26.06	6	26.62	27.10	1	2,065	0.05%
2021/04/20	10	26.63	8	27.32	26.45	2	1,881	0.11%
2021/04/19	7	26.51	1	26.70	26.70	6	1,685	0.36%
2021/04/14	0	0.00	5	25.35	25.35	-5	1,364	-0.37%
2021/03/30	0	0.00	1	22.60	22.60	-1	739	-0.14%
2021/03/26	1	22.15	0	0.00	22.15	1	717	0.14%
2021/03/23	0	0.00	3	22.15	22.00	-3	692	-0.43%
2021/03/22	3	22.15	0	0.00	22.00	3	701	0.43%
2021/03/09	0	0.00	5	22.05	22.10	-5	769	-0.65%
2021/02/18	5	21.25	0	0.00	21.35	5	1,176	0.43%
2020/12/01	5	23.03	1	23.05	23.20	4	1,495	0.27%
2020/11/30	1	23.45	0	0.00	22.80	1	1,483	0.07%
2020/09/16	0	0.00	1	19.75	19.75	-1	837	-0.12%
2020/09/07	0	0.00	1	20.20	20.70	-1	758	-0.13%
2020/08/27	0	0.00	1	18.90	19.00	-1	577	-0.17%
2020/08/20	1	18.30	0	0.00	18.30	1	546	0.18%
2020/07/15	2	18.43	0	0.00	18.40	2	428	0.47%
2020/05/11	0	0.00	1	17.90	17.90	-1	471	-0.21%
2020/05/07	0	0.00	2	17.70	17.70	-2	464	-0.43%
2020/05/06	1	17.50	0	0.00	17.55	1	467	0.21%
2020/04/29	0	0.00	1	17.45	17.40	-1	473	-0.21%
2020/04/28	2	17.20	0	0.00	17.25	2	476	0.42%
2020/04/27	1	16.85	1	17.20	17.20	0	513	0.00%
2020/04/24	1	16.75	0	0.00	16.85	1	511	0.20%
2020/04/17	0	0.00	2	17.35	17.20	-2	517	-0.39%
2020/04/16	1	17.15	1	17.30	17.20	0	512	0.00%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/14	1	16.95	2	17.28	17.30	-1	514	-0.19%
2020/04/10	1	16.80	0	0.00	16.80	1	511	0.20%
2020/04/08	0	0.00	2	16.55	16.65	-2	528	-0.38%
2020/04/01	1	15.65	1	15.80	15.75	0	659	0.00%
2020/03/31	1	15.75	0	0.00	15.80	1	661	0.15%
2020/03/27	2	15.63	0	0.00	15.65	2	658	0.30%
2020/01/03	0	0.00	1	19.55	19.45	-1	639	-0.16%
2019/12/30	1	19.25	0	0.00	19.35	1	520	0.19%
2019/11/15	0	0.00	1	18.95	18.90	-1	213	-0.47%
2019/03/18	0.8	19.80	0	0.00	19.80	0.8	157	0.48%
2019/03/08	0	0.00	1	19.85	19.85	-1	147	-0.68%
2019/03/06	1	19.85	0	0.00	20.00	1	149	0.67%
2019/02/15	0	0.00	1	19.20	19.25	-1	119	-0.84%
2019/01/25	1	18.95	0	0.00	19.10	1	111	0.89%
2018/11/13	0	0.00	0	19.10	19.10	0	189	-0.01%
2018/01/12	0	0.00	1	23.25	23.15	-1	265	-0.38%
2018/01/05	0	0.00	27	23.05	23.10	-27	235	-11.49%