環泥 (1104)-日盛-永康券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.40
漲跌
▲0.15
漲幅
+0.43%
成交量
1,362張
產業
上市水泥類股▲1.42%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	26.30	0	0.00	26.35	0	976	0.00%
2023/04/06	0	26.30	0	0.00	26.30	0	966	0.00%
2023/03/30	0	0.00	1	26.05	26.10	-1	918	-0.11%
2023/03/23	0	0.00	3	25.35	25.55	-3	782	-0.38%
2023/03/17	0	0.00	5	25.10	25.60	-5	717	-0.70%
2023/02/16	0	0.00	1	23.75	23.85	-1	531	-0.19%
2023/02/13	1	23.50	0	0.00	23.60	1	536	0.19%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/02/03	0	0.00	10	23.75	23.80	-10	460	-2.17%
2023/02/02	1	23.65	0	0.00	23.75	1	451	0.22%
2023/01/30	0	0.00	3	23.45	23.40	-3	427	-0.70%
2023/01/11	0	0.00	38.1	22.85	23.25	-38.1	403	-9.44%
2023/01/10	0	0.00	2	22.45	22.40	-2	364	-0.55%
2023/01/09	0	0.00	16	22.38	22.40	-16	369	-4.33%
2022/12/19	0	0.00	5	22.40	22.40	-5	423	-1.18%
2022/12/09	0	0.00	0.2	22.45	22.45	-0.2	409	-0.05%
2022/12/05	0	0.00	0	22.60	22.60	0	405	-0.01%
2022/12/01	0	0.00	0.2	22.00	22.35	-0.2	390	-0.04%
2022/11/25	0	0.00	0.2	21.70	21.55	-0.2	380	-0.06%
2022/11/15	0	0.00	2	21.45	21.55	-2	399	-0.50%
2022/11/04	25	20.00	0	0.00	20.10	25	404	6.17%
2022/11/03	15	20.03	0	0.00	20.05	15	406	3.69%
2022/11/01	1	20.00	0	0.00	20.10	1	427	0.23%
2022/10/31	20	19.98	0	0.00	20.00	20	426	4.69%
2022/10/13	2	19.95	0	0.00	19.85	2	465	0.43%
2022/10/12	2	20.25	0	0.00	20.25	2	458	0.44%
2022/10/11	3	20.30	0	0.00	20.30	3	460	0.65%
2022/10/05	4	20.55	0	0.00	20.45	4	471	0.85%
2022/09/28	0	0.00	20	20.65	20.65	-20	496	-4.03%
2022/09/14	0	0.00	0	21.90	22.00	0	528	0.00%
2022/09/05	20.1	22.00	0	0.00	21.90	20.1	543	3.70%
2022/08/31	0	0.00	1	22.50	22.45	-1	554	-0.18%
2022/08/30	0	0.00	2.5	22.00	22.10	-2.5	542	-0.45%
2022/08/08	2	21.15	0	0.00	21.15	2	589	0.34%
2022/07/06	0	0.00	2	22.30	22.30	-2	683	-0.29%
2022/07/05	0	0.00	3	22.10	22.45	-3	674	-0.44%
2022/06/14	0	0.00	1	21.70	21.70	-1	611	-0.16%
2022/06/09	0	0.00	5	22.05	22.00	-5	595	-0.84%
2022/06/07	5	22.00	0	0.00	22.05	5	584	0.86%
2022/05/30	0	0.00	1	21.45	21.55	-1	576	-0.17%
2022/05/27	1	21.25	0	0.00	21.40	1	570	0.18%
2022/05/24	0	0.00	2	21.30	21.25	-2	560	-0.36%
2022/05/19	0	0.00	1	21.10	21.10	-1	566	-0.18%
2022/05/17	0	0.00	1	21.30	21.35	-1	557	-0.18%
2022/05/16	0	0.00	1	20.80	21.10	-1	546	-0.18%
2022/05/12	2	20.65	2	20.85	20.60	0	530	0.00%
2022/05/11	1	20.70	9	20.64	20.70	-8	518	-1.54%
2022/05/06	1	19.85	0	0.00	19.90	1	487	0.21%
2022/04/28	8	20.14	0	0.00	20.10	8	459	1.74%
2022/04/08	0.1	21.30	0	0.00	21.20	0.1	375	0.03%
2022/03/24	1	21.25	0	0.00	21.25	1	355	0.28%
2022/03/04	5	21.20	0	0.00	21.10	5	356	1.40%
2022/03/03	0.2	22.00	0	0.00	21.45	0.2	351	0.04%
2022/02/18	0.2	21.80	0	0.00	21.75	0.2	351	0.06%
2022/01/25	0	0.00	1	21.30	21.25	-1	357	-0.28%
2022/01/18	1	21.70	0	0.00	21.75	1	361	0.28%
2022/01/14	1	21.55	0	0.00	21.55	1	363	0.28%
2022/01/13	1	21.60	0	0.00	21.60	1	367	0.27%
2022/01/11	0.2	21.60	0	0.00	21.60	0.2	383	0.05%
2022/01/06	1	21.50	0	0.00	21.50	1	405	0.25%
2021/12/10	0	0.00	2	21.60	21.60	-2	475	-0.42%
2021/11/18	100	21.30	0	0.00	21.50	100	500	20.00%
2021/11/17	2	21.18	0	0.00	21.30	2	494	0.40%
2021/10/06	2	20.55	0	0.00	20.50	2	558	0.36%
2021/10/04	1	20.45	0	0.00	20.55	1	592	0.17%
2021/09/27	1	21.50	6	21.35	21.30	-5	639	-0.78%
2021/09/14	0	0.00	2	21.65	21.60	-2	737	-0.27%
2021/09/13	0	0.00	64	21.34	21.50	-64	751	-8.51%
2021/08/23	1	20.75	0	0.00	20.80	1	816	0.12%
2021/08/20	2	20.50	0	0.00	20.45	2	824	0.24%
2021/07/22	1	22.90	0	0.00	23.00	1	1,553	0.06%
2021/07/21	1	22.85	0	0.00	23.00	1	1,593	0.06%
2021/07/19	0	0.00	20	23.10	23.20	-20	1,734	-1.15%
2021/07/12	20	23.15	0	0.00	23.25	20	2,785	0.72%
2021/07/08	0	0.00	3	23.83	23.90	-3	3,032	-0.10%
2021/07/07	0	0.00	14	23.15	23.45	-14	3,187	-0.44%
2021/07/02	23	23.44	0	0.00	23.50	23	3,466	0.66%
2021/06/30	3	23.40	3	23.40	23.35	0	3,450	0.00%
2021/06/29	3	23.35	0	0.00	23.30	3	3,441	0.09%
2021/06/25	20	22.98	0	0.00	22.95	20	3,457	0.58%
2021/06/24	10	22.80	0	0.00	22.80	10	3,455	0.29%
2021/06/22	1	22.70	0	0.00	22.55	1	3,472	0.03%
2021/06/21	20	22.40	0	0.00	22.45	20	3,481	0.57%
2021/06/09	1	22.70	0	0.00	22.70	1	3,496	0.03%
2021/06/04	3	23.40	0	0.00	23.20	3	3,482	0.09%
2021/06/03	0	0.00	1	23.50	23.60	-1	3,480	-0.03%
2021/05/21	3	22.20	0	0.00	22.35	3	3,466	0.09%
2021/05/20	0	0.00	6	21.95	22.00	-6	3,463	-0.17%
2021/05/18	0	0.00	1	21.45	22.00	-1	3,448	-0.03%
2021/05/14	2	22.10	17	22.04	22.40	-15	3,380	-0.44%
2021/05/13	0	0.00	5	22.40	22.30	-5	3,322	-0.15%
2021/05/12	14	24.56	10	23.12	23.25	4	3,274	0.12%
2021/05/11	2	25.78	4	25.49	24.70	-2	3,195	-0.06%
2021/05/07	10	24.65	0	0.00	24.70	10	2,940	0.34%
2021/05/06	0	0.00	3	25.40	25.25	-3	2,929	-0.10%
2021/05/05	3	25.05	0	0.00	24.70	3	2,893	0.10%
2021/05/04	3	24.00	7	25.05	23.95	-4	2,860	-0.14%
2021/05/03	11	25.48	15	25.00	25.00	-4	2,807	-0.14%
2021/04/28	5	26.30	45	26.41	26.50	-40	2,741	-1.46%
2021/04/27	1	26.20	0	0.00	26.10	1	2,724	0.04%
2021/04/26	2	26.35	0	0.00	26.40	2	2,681	0.07%
2021/04/23	33	26.71	3	26.20	26.50	30	2,629	1.14%
2021/04/22	132	28.76	126	28.82	27.45	6	2,551	0.24%	大買/大賣/
2021/04/21	1	26.65	4	27.06	27.10	-3	2,065	-0.15%
2021/04/20	12	26.47	20	27.52	26.45	-8	1,881	-0.43%
2021/04/16	10.4	25.73	5	25.95	26.35	5.4	1,579	0.34%
2021/04/15	0	0.00	8	26.25	26.10	-8	1,489	-0.54%
2021/04/14	8	24.80	0	0.00	25.35	8	1,364	0.59%
2021/04/13	16	25.47	62	25.59	25.20	-46	1,235	-3.72%
2021/04/12	3	24.83	11	25.07	24.95	-8	1,043	-0.77%
2021/04/09	1	23.35	0	0.00	23.35	1	820	0.12%
2021/04/07	0	0.00	5	22.60	22.60	-5	754	-0.66%
2021/04/06	2	22.70	0	0.00	22.75	2	766	0.26%
2021/03/26	8	22.10	0	0.00	22.15	8	717	1.12%
2021/03/24	1	22.20	8	22.30	22.10	-7	714	-0.98%
2021/03/22	3	22.20	0	0.00	22.00	3	701	0.43%
2021/03/19	10	22.05	0	0.00	21.95	10	678	1.47%
2021/03/15	4	21.95	0	0.00	21.95	4	716	0.56%
2021/03/12	10	21.85	0	0.00	21.95	10	722	1.38%
2021/03/09	4	22.10	0	0.00	22.10	4	769	0.52%
2021/03/05	1	21.75	0	0.00	21.80	1	808	0.12%
2021/03/04	1	21.80	0	0.00	21.90	1	890	0.11%
2021/02/26	0	0.00	10	21.60	21.80	-10	938	-1.07%
2021/02/17	0	0.00	1	21.00	21.25	-1	1,249	-0.08%
2021/02/03	15	20.83	0	0.00	20.90	15	1,353	1.11%
2021/02/01	10	20.50	0	0.00	20.65	10	1,385	0.72%
2021/01/29	20	20.53	0	0.00	20.50	20	1,385	1.44%
2021/01/28	50	20.79	0	0.00	20.65	50	1,378	3.63%
2021/01/26	20	21.00	0	0.00	21.15	20	1,368	1.46%
2021/01/22	30	21.12	0	0.00	21.10	30	1,368	2.19%
2021/01/21	56	21.36	0	0.00	21.25	56	1,362	4.11%
2021/01/20	15	21.20	38	21.40	21.25	-23	1,361	-1.69%
2021/01/18	1	22.15	0	0.00	22.15	1	1,346	0.07%
2021/01/13	0	0.00	7	22.75	22.65	-7	1,380	-0.51%
2021/01/12	2	22.45	0	0.00	22.45	2	1,397	0.14%
2021/01/06	20	22.50	20	22.53	22.55	0	1,401	0.00%
2021/01/05	1	23.50	0	0.00	23.30	1	1,450	0.07%
2020/12/15	12	22.24	0	0.00	22.35	12	1,489	0.81%
2020/12/09	10	22.15	0	0.00	22.35	10	1,460	0.68%
2020/12/04	10	22.35	0	0.00	22.40	10	1,471	0.68%
2020/12/03	2	22.45	0	0.00	22.50	2	1,463	0.14%
2020/12/01	10	23.00	0	0.00	23.20	10	1,495	0.67%
2020/11/30	12	23.52	0	0.00	22.80	12	1,483	0.81%
2020/11/23	1	23.55	1	23.75	23.75	0	1,446	0.00%
2020/11/16	2	21.40	0	0.00	21.75	2	1,218	0.16%
2020/11/11	0	0.00	1	20.60	20.90	-1	1,134	-0.09%
2020/11/03	20	20.05	0	0.00	20.00	20	1,089	1.84%
2020/10/30	1	20.00	0	0.00	19.95	1	1,082	0.09%
2020/10/29	6	20.09	0	0.00	20.05	6	1,077	0.56%
2020/10/27	0	0.00	1	20.20	20.10	-1	1,066	-0.09%
2020/10/23	5	20.25	1	20.45	20.45	4	1,058	0.38%
2020/10/22	1	20.50	1	20.50	20.40	0	1,058	0.00%
2020/10/21	5	20.35	0	0.00	20.40	5	1,016	0.49%
2020/10/20	0	0.00	6	20.54	20.55	-6	1,017	-0.59%
2020/10/16	0	0.00	1	20.25	20.05	-1	989	-0.10%
2020/10/13	5	20.10	1	20.65	20.15	4	975	0.41%
2020/10/12	1	20.75	0	0.00	20.95	1	921	0.11%
2020/10/08	5	19.45	0	0.00	19.50	5	821	0.61%
2020/09/29	10	19.05	0	0.00	19.05	10	857	1.17%
2020/09/22	5	19.75	0	0.00	19.85	5	852	0.59%
2020/09/21	0	0.00	7	19.95	19.95	-7	847	-0.83%
2020/09/15	0	0.00	12	19.50	19.65	-12	829	-1.45%
2020/09/11	15	19.52	0	0.00	19.55	15	818	1.83%
2020/09/09	10	20.30	0	0.00	20.40	10	781	1.28%
2020/09/07	0	0.00	1	20.65	20.70	-1	758	-0.13%
2020/09/04	10	20.10	30	19.60	20.00	-20	714	-2.80%
2020/09/03	1	20.55	0	0.00	20.00	1	694	0.14%
2020/09/02	0	0.00	10	20.15	20.30	-10	677	-1.48%
2020/09/01	0	0.00	2	19.58	19.85	-2	646	-0.31%
2020/08/20	5	18.55	0	0.00	18.30	5	546	0.92%
2020/08/19	2	18.90	0	0.00	18.80	2	528	0.38%
2020/08/14	6	18.10	0	0.00	18.25	6	462	1.30%
2020/07/30	0	0.00	1	17.05	16.95	-1	461	-0.22%
2020/07/29	1	17.00	0	0.00	17.00	1	460	0.22%
2020/07/27	5	16.97	0	0.00	16.90	5	465	1.07%
2020/07/24	2	17.05	0	0.00	17.05	2	462	0.43%
2020/07/13	3	18.33	0	0.00	18.35	3	389	0.77%
2020/07/10	21	18.25	0	0.00	18.25	21	379	5.54%
2020/07/06	24	18.35	0	0.00	18.40	24	367	6.54%
2020/07/02	5	17.95	0	0.00	18.15	5	362	1.38%
2020/06/11	0	0.00	30	18.00	17.85	-30	418	-7.16%
2020/06/08	1	18.00	0	0.00	18.05	1	446	0.22%
2020/05/21	0	0.00	1	17.80	17.80	-1	480	-0.21%
2020/05/08	15	17.72	0	0.00	17.70	15	464	3.23%
2020/04/27	0	0.00	1	16.95	17.20	-1	513	-0.19%
2020/04/23	5	16.80	0	0.00	16.90	5	513	0.97%
2020/04/21	1	16.75	0	0.00	16.65	1	520	0.19%
2020/04/14	26	17.07	0	0.00	17.30	26	514	5.06%
2020/04/13	0	0.00	2	16.95	16.95	-2	510	-0.39%
2020/04/10	12	16.80	0	0.00	16.80	12	511	2.35%
2020/04/01	2	15.65	0	0.00	15.75	2	659	0.30%
2020/03/19	5	13.85	0	0.00	13.95	5	669	0.75%
2020/03/16	2	15.55	0	0.00	15.70	2	682	0.29%
2020/03/13	15	15.49	0	0.00	16.00	15	673	2.23%
2020/03/12	6	16.60	0	0.00	16.65	6	659	0.91%
2020/02/04	0	0.00	25	18.00	18.25	-25	723	-3.46%
2019/12/24	2	19.15	0	0.00	19.20	2	464	0.43%
2019/12/19	3	19.45	0	0.00	19.45	3	457	0.66%
2019/11/28	8	18.83	0	0.00	18.85	8	349	2.29%
2019/11/25	7	18.65	0	0.00	18.65	7	264	2.65%
2019/11/21	3	18.62	0	0.00	18.55	3	254	1.18%
2019/11/13	2	18.80	0	0.00	18.85	2	194	1.03%
2019/10/21	0	0.00	0	18.90	18.95	0	206	-0.02%
2019/10/17	0	0.00	1	18.85	18.85	-1	201	-0.50%
2019/09/10	1	18.80	0	0.00	18.85	1	222	0.45%
2019/08/19	10	18.88	0	0.00	18.95	10	229	4.36%
2019/08/13	1	18.65	0	0.00	18.65	1	226	0.44%
2019/06/24	0	0.00	0.2	19.80	19.80	-0.2	195	-0.09%
2019/06/21	0	0.00	1	19.80	19.70	-1	194	-0.51%
2019/06/05	1	19.50	0	0.00	19.50	1	211	0.47%
2019/05/23	0	0.00	2	19.33	19.30	-2	217	-0.92%
2019/05/22	0	0.00	0.1	19.40	19.40	-0.1	214	-0.05%
2019/05/03	0	0.00	12	19.90	19.95	-12	196	-6.11%
2019/04/23	1	19.90	0	0.00	19.90	1	187	0.53%
2019/04/17	12	19.85	0	0.00	19.95	12	188	6.37%
2019/04/15	1	19.85	0	0.00	19.90	1	183	0.54%
2019/03/05	0	0.00	1	20.10	20.00	-1	146	-0.68%
2019/01/18	0	0.00	1	18.90	18.90	-1	113	-0.88%
2019/01/11	1	18.80	0	0.00	18.95	1	122	0.82%
2018/10/09	1	20.00	0	0.00	20.00	1	172	0.58%
2018/10/05	1	19.90	0	0.00	19.95	1	169	0.59%
2018/09/19	0	0.00	1	20.45	20.55	-1	213	-0.47%
2018/09/07	1	20.25	0	0.00	20.15	1	232	0.43%
2018/08/30	0	0.00	2	20.30	20.30	-2	517	-0.39%
2018/08/29	2	20.35	0	0.00	20.30	2	516	0.39%
2018/08/28	1	20.25	0	0.00	20.25	1	515	0.19%
2018/06/29	1	20.15	0	0.00	20.10	1	563	0.18%
2018/06/28	2	20.15	0	0.00	20.10	2	559	0.36%
2018/06/13	0	0.00	5	21.25	21.20	-5	544	-0.92%
2018/05/30	2	21.25	0	0.00	21.20	2	369	0.54%
2018/01/18	0	0.00	1	23.10	23.00	-1	281	-0.36%
2018/01/17	5	23.00	0	0.00	23.05	5	280	1.78%
2018/01/16	1	22.95	0	0.00	23.05	1	277	0.36%
2018/01/12	0	0.00	1	23.20	23.15	-1	265	-0.38%
2018/01/09	1	23.05	0	0.00	23.00	1	247	0.40%