環泥 (1104)-第一金-彰化券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.55
漲跌
▲0.20
漲幅
+0.58%
成交量
1,018張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	34.55	1	34.50	34.35	0	1,717	0.00%
2024/05/07	0.1	34.70	2	35.00	34.75	-2	1,698	-0.11%
2024/05/03	10	35.30	0	0.00	35.25	10	1,652	0.61%
2024/04/29	0.1	34.80	1	33.95	35.15	-0.9	1,529	-0.06%
2024/04/26	2	33.70	1	33.95	33.65	1	1,479	0.07%
2024/04/23	3	33.93	2	33.93	34.05	1	1,431	0.07%
2024/04/18	0	33.65	0	0.00	33.30	0	1,357	0.00%
2024/04/17	0	0.00	10	33.15	33.15	-10	1,331	-0.75%
2024/04/16	5	32.60	0	0.00	32.20	5	1,296	0.39%
2024/04/15	10	32.55	5	32.85	32.75	5	1,279	0.39%
2024/04/12	0	32.70	0	0.00	32.65	0	1,259	0.00%
2024/04/10	1	32.90	0	0.00	32.95	1	1,237	0.08%
2024/04/09	1	33.35	21	33.25	33.45	-20	1,210	-1.65%
2024/04/08	0	0.00	0.1	32.75	32.75	-0.1	1,115	-0.01%
2024/04/03	2	32.60	4	32.15	32.05	-2	1,070	-0.19%
2024/04/01	0	0.00	10	32.00	32.00	-10	1,001	-1.00%
2024/03/25	10	31.60	0	0.00	31.40	10	983	1.02%
2024/03/20	10	31.90	0	0.00	31.95	10	1,001	1.00%
2024/03/18	10	32.50	0	0.00	32.50	10	990	1.01%
2024/03/06	0	31.20	0	0.00	31.20	0	862	0.00%
2024/02/22	0	0.00	2	29.10	29.10	-2	770	-0.26%
2024/02/19	0	0.00	1	29.10	29.15	-1	787	-0.13%
2024/02/15	1	28.90	0	0.00	28.90	1	822	0.12%
2024/01/29	0	0.00	18	29.05	29.20	-18	837	-2.15%
2024/01/19	0	28.45	0	0.00	28.30	0	882	0.00%
2024/01/17	5	28.15	0.3	28.15	28.25	4.7	877	0.54%
2024/01/16	4	28.64	0	0.00	28.60	4	856	0.47%
2024/01/10	0.1	28.85	0	0.00	28.90	0.1	856	0.01%
2024/01/09	7	29.11	0	0.00	28.90	7	852	0.82%
2024/01/04	1	29.10	0	0.00	29.10	1	842	0.12%
2024/01/03	1	29.50	0	0.00	29.50	1	839	0.12%
2024/01/02	1	29.70	0	0.00	29.70	1	830	0.12%
2023/12/12	0	0.00	0.5	29.60	29.65	-0.5	943	-0.05%
2023/12/11	0.2	29.28	0	0.00	29.20	0.2	915	0.02%
2023/12/04	0.1	28.85	0	0.00	28.85	0.1	935	0.01%
2023/11/29	0	28.55	0	0.00	28.35	0	943	0.00%
2023/11/15	0	0.00	0.1	27.95	27.85	-0.1	952	-0.01%
2023/11/02	0	0.00	5	26.30	26.05	-5	990	-0.50%
2023/11/01	0	0.00	5	25.90	25.85	-5	1,000	-0.50%
2023/10/25	0	25.75	0	0.00	25.55	0	1,045	0.00%
2023/10/18	0	0.00	1	26.00	26.00	-1	1,458	-0.07%
2023/10/17	1	25.70	0	0.00	25.65	1	1,538	0.06%
2023/10/16	1	25.75	1	25.90	25.90	0	1,589	0.00%
2023/10/13	0	0.00	1	26.00	25.95	-1	1,632	-0.06%
2023/10/04	0	25.80	0	0.00	25.45	0	1,717	0.00%
2023/10/02	0	0.00	1	25.90	25.95	-1	1,762	-0.06%
2023/09/19	1	26.70	0	0.00	26.70	1	1,847	0.05%
2023/09/18	1	26.55	1	26.80	26.75	0	1,853	0.00%
2023/09/12	10	27.25	0	0.00	27.20	10	1,711	0.58%
2023/08/14	1	28.00	0	0.00	28.25	1	2,567	0.04%
2023/08/10	1	28.40	0	0.00	28.15	1	2,723	0.04%
2023/08/08	4	29.80	0	0.00	29.40	4	2,777	0.14%
2023/08/01	1	28.90	0	0.00	29.25	1	2,927	0.03%
2023/07/31	1	29.20	1	29.80	29.20	0	2,996	0.00%
2023/07/26	1	28.70	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0	0.00	1	29.80	29.60	-1	3,450	-0.03%
2023/07/10	0.1	29.70	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	0.4	29.95	0	0.00	29.75	0.4	3,210	0.01%
2023/07/06	3	30.65	0	0.00	30.60	3	3,184	0.09%
2023/07/05	0	30.80	0	0.00	30.75	0	3,184	0.00%
2023/06/28	2	30.70	0	0.00	30.65	2	3,201	0.06%
2023/06/27	0	0.00	4	30.70	30.70	-4	3,204	-0.12%
2023/06/26	1	30.70	10	30.75	30.70	-9	3,258	-0.28%
2023/06/19	0	0.00	1	30.95	30.95	-1	3,261	-0.03%
2023/06/16	2	31.40	0	0.00	31.25	2	3,260	0.06%
2023/06/13	12	31.72	0	0.00	31.80	12	3,253	0.37%
2023/06/12	0	0.00	5	31.16	31.30	-5	3,151	-0.16%
2023/06/09	5	29.65	4	30.20	30.25	1	3,031	0.03%
2023/06/08	1	29.85	20	29.85	29.75	-19	2,938	-0.65%
2023/06/06	3	29.00	15	29.00	28.90	-12	2,763	-0.43%
2023/06/02	10	27.90	0	0.00	27.90	10	2,608	0.38%
2023/06/01	10	27.55	0	0.00	27.80	10	2,601	0.38%
2023/05/31	15	27.60	0	0.00	27.65	15	2,592	0.58%
2023/05/26	1	27.90	0	0.00	27.80	1	2,565	0.04%
2023/05/23	0	0.00	10	27.90	27.90	-10	2,518	-0.40%
2023/05/22	0	0.00	10	27.80	27.85	-10	2,508	-0.40%
2023/05/17	10	27.30	0	0.00	27.30	10	2,418	0.41%
2023/05/16	10	27.40	1	27.65	27.60	9	2,364	0.38%
2023/05/15	0	29.80	0	0.00	28.55	0	2,256	0.00%
2023/05/12	10	29.30	3	29.50	29.85	7	2,195	0.32%
2023/05/11	10	29.30	3	29.50	29.70	7	2,170	0.32%
2023/05/09	0	0.00	2	30.00	29.90	-2	2,097	-0.10%
2023/05/05	2	29.60	0	0.00	29.65	2	2,006	0.10%
2023/05/03	6	29.66	12	29.54	29.65	-6	1,867	-0.32%
2023/05/02	15	28.27	2	28.50	28.75	13	1,624	0.80%
2023/04/28	0	0.00	10	27.75	28.30	-10	1,566	-0.64%
2023/04/27	10	27.10	0	0.00	27.35	10	1,365	0.73%
2023/04/26	0	27.56	9	27.60	27.80	-9	1,335	-0.67%
2023/04/21	0	26.75	1	27.40	26.80	-1	1,257	-0.08%
2023/04/19	15	26.60	6	27.10	27.10	9	1,150	0.78%
2023/04/13	3	27.05	10	27.10	26.85	-7	1,070	-0.65%
2023/03/31	10	26.20	0	0.00	26.50	10	946	1.06%
2023/03/29	1	26.25	0	0.00	26.15	1	900	0.11%
2023/03/24	0	0.00	10	25.50	25.50	-10	787	-1.27%
2023/03/22	4	25.60	0	0.00	25.30	4	769	0.52%
2023/03/21	1	25.60	0	0.00	25.70	1	754	0.13%
2023/03/20	5	25.60	0	0.00	25.35	5	744	0.67%
2023/03/14	1	24.10	0	0.00	24.10	1	578	0.17%
2023/02/03	0	0.00	3	23.80	23.80	-3	460	-0.65%
2022/08/30	0	0.00	0.1	22.00	22.10	-0.1	542	-0.02%
2022/08/04	0	0.00	1	21.45	21.65	-1	602	-0.17%
2022/07/22	1	22.25	0	0.00	22.30	1	652	0.15%
2021/11/25	5	21.15	0	0.00	21.20	5	492	1.02%
2021/11/24	1	21.15	0	0.00	21.20	1	495	0.20%
2021/10/04	0	0.00	5	20.50	20.55	-5	592	-0.84%
2021/10/01	0	0.00	1	21.00	20.90	-1	622	-0.16%
2021/09/27	0	0.00	3	21.50	21.30	-3	639	-0.47%
2021/09/03	1	21.10	0	0.00	21.10	1	774	0.13%
2021/08/31	0	0.00	1	20.80	20.85	-1	777	-0.13%
2021/08/25	1	20.55	0	0.00	20.70	1	809	0.12%
2021/08/24	1	20.50	0	0.00	20.60	1	809	0.12%
2021/08/13	0	0.00	2	22.80	22.65	-2	824	-0.24%
2021/07/13	0	0.00	7	23.00	23.10	-7	2,705	-0.26%
2021/07/09	1	23.70	0	0.00	23.45	1	2,898	0.03%
2021/07/08	0	0.00	4	23.60	23.90	-4	3,032	-0.13%
2021/07/05	0	0.00	5	23.30	23.35	-5	3,460	-0.14%
2021/07/02	0	0.00	1	23.35	23.50	-1	3,466	-0.03%
2021/06/30	0	0.00	1	23.35	23.35	-1	3,450	-0.03%
2021/06/29	5	23.25	0	0.00	23.30	5	3,441	0.15%
2021/06/25	0	0.00	10	23.00	22.95	-10	3,457	-0.29%
2021/06/23	0	0.00	1	22.70	22.75	-1	3,468	-0.03%
2021/06/22	2	22.40	0	0.00	22.55	2	3,472	0.06%
2021/06/21	6	22.40	0	0.00	22.45	6	3,481	0.17%
2021/06/11	3	22.80	0	0.00	22.70	3	3,504	0.09%
2021/06/09	5	22.70	0	0.00	22.70	5	3,496	0.14%
2021/06/07	5	22.90	25	22.93	22.90	-20	3,489	-0.57%
2021/06/03	0	0.00	0.2	23.25	23.60	-0.2	3,480	-0.01%
2021/05/18	2	22.00	0	0.00	22.00	2	3,448	0.06%
2021/05/14	1	22.40	3	22.07	22.40	-2	3,380	-0.06%
2021/05/11	2	26.50	0	0.00	24.70	2	3,195	0.06%
2021/05/10	0	0.00	3	25.80	26.50	-3	3,013	-0.10%
2021/05/03	3	25.40	0	0.00	25.00	3	2,807	0.11%
2021/04/29	0	0.00	0.3	26.30	26.10	-0.3	2,763	-0.01%
2021/04/28	1	26.40	3.5	26.39	26.50	-2.5	2,741	-0.09%
2021/04/26	0	0.00	1	26.70	26.40	-1	2,681	-0.04%
2021/04/23	17	26.89	4	26.70	26.50	13	2,629	0.49%
2021/04/22	37	27.55	25	29.21	27.45	12	2,551	0.47%
2021/04/21	3	26.65	8	25.60	27.10	-5	2,065	-0.24%
2021/04/20	23	26.48	10	26.25	26.45	13	1,881	0.69%
2021/04/14	0	0.00	3	25.65	25.35	-3	1,364	-0.22%
2021/04/13	0	0.00	2	25.25	25.20	-2	1,235	-0.16%
2021/04/12	11	24.86	6	24.95	24.95	5	1,043	0.48%
2021/04/08	4	22.50	0	0.00	22.80	4	766	0.52%
2021/04/07	1	22.65	0	0.00	22.60	1	754	0.13%
2021/04/06	1	22.70	0	0.00	22.75	1	766	0.13%
2021/03/31	1	22.85	0	0.00	22.90	1	776	0.13%
2021/01/11	1	23.10	0	0.00	22.75	1	1,401	0.07%
2021/01/06	0	0.00	0.1	22.70	22.55	-0.1	1,401	0.00%
2021/01/04	4	23.10	0	0.00	23.55	4	1,581	0.25%
2020/12/29	0.1	23.90	0	0.00	23.40	0.1	1,566	0.00%
2020/11/11	0	0.00	1	20.50	20.90	-1	1,134	-0.09%
2020/10/30	3	19.95	0	0.00	19.95	3	1,082	0.28%
2020/10/27	1	20.10	0	0.00	20.10	1	1,066	0.09%
2020/10/20	0	0.00	1	20.60	20.55	-1	1,017	-0.10%
2020/10/16	1	20.05	0	0.00	20.05	1	989	0.10%
2020/10/14	3	20.25	0	0.00	20.25	3	979	0.31%
2020/09/09	3	20.25	0	0.00	20.40	3	781	0.38%
2020/09/03	0	0.00	2	20.13	20.00	-2	694	-0.29%
2020/08/13	1	17.85	2	17.95	18.05	-1	455	-0.22%
2020/08/12	1	17.65	0	0.00	17.70	1	440	0.23%
2020/06/15	0	0.00	1	17.75	17.80	-1	408	-0.24%
2020/06/10	0	0.00	1	18.05	18.05	-1	425	-0.24%
2020/05/21	2	17.70	0	0.00	17.80	2	480	0.42%
2020/03/31	0	0.00	3	15.80	15.80	-3	661	-0.45%
2020/03/17	3	15.10	0	0.00	15.35	3	689	0.43%
2020/03/11	0	0.00	3	17.25	17.10	-3	651	-0.46%
2020/03/10	0	0.00	1	17.20	17.10	-1	649	-0.15%
2020/01/16	2	19.05	0	0.00	19.05	2	663	0.30%
2020/01/07	0	0.00	1	19.15	19.20	-1	647	-0.15%
2019/12/27	1	19.30	0	0.00	19.25	1	475	0.21%
2019/12/12	0	0.00	2	19.05	19.05	-2	390	-0.51%
2019/11/26	2	18.65	0	0.00	18.65	2	328	0.61%
2019/11/15	1	18.90	0	0.00	18.90	1	213	0.47%
2019/08/06	0	0.00	2	18.60	18.70	-2	238	-0.84%
2019/07/19	1	19.00	0	0.00	19.05	1	228	0.44%
2019/07/18	1	19.05	0	0.00	19.05	1	221	0.45%
2019/07/10	0	0.00	10	20.20	20.20	-10	194	-5.15%
2019/06/28	1	19.90	0	0.00	19.95	1	188	0.53%
2019/06/26	1	19.90	0	0.00	19.95	1	188	0.53%
2019/06/20	10	19.75	0	0.00	19.80	10	197	5.05%
2019/06/13	1	19.45	0	0.00	19.50	1	203	0.49%
2019/05/10	0	0.00	3	19.70	19.70	-3	201	-1.49%
2019/05/06	0	0.00	1	19.80	19.70	-1	201	-0.50%
2019/04/03	0	0.00	2	19.80	19.85	-2	175	-1.14%
2019/03/28	1	19.75	0	0.00	19.70	1	170	0.59%
2019/03/27	2	19.85	0	0.00	19.75	2	166	1.20%
2018/10/03	0	0.00	1	20.15	20.20	-1	164	-0.61%
2018/09/10	0	0.00	20	20.12	20.15	-20	236	-8.45%
2018/08/28	0	0.00	1	20.30	20.25	-1	515	-0.19%
2018/08/15	3	20.10	0	0.00	20.20	3	532	0.56%
2018/06/29	1	20.20	0	0.00	20.10	1	563	0.18%
2018/06/12	1	21.25	0	0.00	21.20	1	646	0.15%
2018/05/08	10	22.00	0	0.00	22.05	10	372	2.68%
2018/04/11	10	22.25	0	0.00	22.20	10	411	2.43%
2018/01/09	10	23.10	0	0.00	23.00	10	247	4.04%