環泥 (1104)-第一金-華江券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.40
漲跌
▲0.15
漲幅
+0.43%
成交量
1,362張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	35.40	2	35.40	35.25	-1	1,652	-0.06%
2024/05/02	0	0.00	1	35.85	35.35	-1	1,632	-0.06%
2024/04/30	4.2	35.82	1	35.50	35.15	3.2	1,605	0.20%
2024/04/29	0	0.00	1.1	35.26	35.15	-1.1	1,529	-0.07%
2024/04/26	2.1	33.91	0	0.00	33.65	2.1	1,479	0.14%
2024/04/25	1	33.90	0	0.00	33.85	1	1,453	0.07%
2024/04/24	2	34.00	2	33.95	33.70	0	1,439	0.00%
2024/04/23	3	33.98	0.1	33.85	34.05	2.9	1,431	0.21%
2024/04/22	0	0.00	0.1	33.35	33.40	-0.1	1,392	-0.01%
2024/04/19	0	0.00	0	32.80	33.10	0	1,374	0.00%
2024/04/18	0	33.47	0	0.00	33.30	0	1,357	0.00%
2024/04/15	0	32.80	0	0.00	32.75	0	1,279	0.00%
2024/04/12	0	32.90	0	0.00	32.65	0	1,259	0.00%
2024/04/11	0	0.00	2	32.55	32.60	-2	1,242	-0.16%
2024/04/10	6	32.92	0	0.00	32.95	6	1,237	0.48%
2024/04/09	5.1	33.22	1	33.30	33.45	4.1	1,210	0.34%
2024/04/08	2	32.75	0	0.00	32.75	2	1,115	0.18%
2024/03/25	0	31.50	0	0.00	31.40	0	983	0.00%
2024/03/22	0	0.00	10	31.81	31.80	-10	985	-1.01%
2024/03/21	5	32.03	0.2	32.05	32.25	4.8	981	0.49%
2024/03/19	0	32.50	3	32.50	32.35	-3	989	-0.30%
2024/03/15	0	0.00	1	31.50	31.45	-1	963	-0.10%
2024/03/14	10	31.85	2	31.55	31.85	8	972	0.82%
2024/03/12	0.1	31.45	0	0.00	31.45	0.1	953	0.01%
2024/03/11	0	0.00	0.4	31.36	31.70	-0.4	921	-0.05%
2024/03/04	0.1	30.60	2	30.70	30.65	-1.9	816	-0.23%
2024/02/27	0	29.30	0	0.00	29.25	0	774	0.00%
2024/02/16	0.1	29.00	0	0.00	29.00	0.1	796	0.01%
2024/02/05	0	29.20	0	0.00	29.05	0	818	0.00%
2024/02/01	0	0.00	6	29.22	29.30	-6	838	-0.72%
2024/01/24	0.2	28.90	0	0.00	29.00	0.2	892	0.03%
2024/01/23	0.1	28.70	0	0.00	28.70	0.1	889	0.01%
2024/01/16	0.1	28.80	0	0.00	28.60	0.1	856	0.01%
2024/01/11	0	0.00	0.1	29.00	29.15	-0.1	846	-0.01%
2024/01/10	0.5	28.91	0	0.00	28.90	0.5	856	0.06%
2024/01/09	1.1	29.02	0	0.00	28.90	1.1	852	0.12%
2024/01/04	0.2	29.16	0	0.00	29.10	0.2	842	0.02%
2023/12/29	0.5	29.60	0	0.00	29.70	0.5	831	0.06%
2023/12/28	0.1	29.70	6	29.80	29.80	-5.9	848	-0.70%
2023/12/18	0.1	30.15	0	0.00	30.20	0.1	812	0.01%
2023/12/15	0	0.00	2	29.90	30.15	-2	802	-0.25%
2023/12/14	2	29.85	1	29.90	29.85	1	775	0.13%
2023/12/13	0	0.00	3.2	29.56	29.75	-3.2	792	-0.40%
2023/12/12	0	0.00	2	29.65	29.65	-2	943	-0.21%
2023/12/11	2	29.25	0	0.00	29.20	2	915	0.22%
2023/12/08	13	28.83	0	0.00	29.05	13	904	1.44%
2023/11/28	0	0.00	0.6	28.55	28.55	-0.6	944	-0.06%
2023/11/21	0.1	28.15	0	0.00	28.15	0.1	936	0.01%
2023/11/17	0.1	27.80	0.4	27.80	27.95	-0.3	949	-0.03%
2023/11/07	0.1	26.35	0	0.00	26.25	0.1	942	0.01%
2023/11/03	0	0.00	2	26.25	26.15	-2	989	-0.20%
2023/10/27	0	25.35	0	0.00	25.35	0	991	0.00%
2023/10/18	0.7	25.60	0	0.00	26.00	0.7	1,458	0.05%
2023/10/17	0	0.00	2	25.80	25.65	-2	1,538	-0.13%
2023/10/16	0	25.80	0	0.00	25.90	0	1,589	0.00%
2023/10/12	1	25.75	0	0.00	25.95	1	1,668	0.06%
2023/10/11	2	25.35	0	0.00	25.50	2	1,684	0.12%
2023/09/28	0.3	26.05	0	0.00	26.05	0.3	1,770	0.02%
2023/09/27	1	25.95	0	0.00	26.00	1	1,774	0.06%
2023/09/19	0.1	26.90	0	0.00	26.70	0.1	1,847	0.01%
2023/09/18	4	26.64	1	26.60	26.75	3	1,853	0.16%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/09/07	0	0.00	1	28.05	28.05	-1	1,915	-0.05%
2023/08/25	2	27.70	0	0.00	27.70	2	2,471	0.08%
2023/08/04	0	0.00	10	29.10	29.25	-10	2,852	-0.35%
2023/07/31	1	29.65	0	0.00	29.20	1	2,996	0.03%
2023/07/28	0	0.00	2	29.55	29.70	-2	3,053	-0.07%
2023/07/25	5	29.26	3.1	29.74	29.60	1.9	3,450	0.06%
2023/07/21	0.1	28.60	0	0.00	28.10	0.1	3,337	0.00%
2023/07/18	0	0.00	0.1	31.20	31.05	-0.1	3,183	0.00%
2023/07/17	0	0.00	0.5	31.15	31.15	-0.5	3,195	-0.02%
2023/07/06	0	0.00	1	30.60	30.60	-1	3,184	-0.03%
2023/06/27	0.3	31.00	0	0.00	30.70	0.3	3,204	0.01%
2023/06/19	0.2	31.00	0	0.00	30.95	0.2	3,261	0.01%
2023/06/15	0.3	30.96	0.1	30.98	31.25	0.2	3,251	0.01%
2023/06/14	0.1	31.40	0	0.00	31.20	0.1	3,278	0.00%
2023/06/13	0	0.00	2	31.63	31.80	-2	3,253	-0.06%
2023/06/12	2	31.25	2	31.28	31.30	0	3,151	0.00%
2023/06/09	0	0.00	17	30.24	30.25	-17	3,031	-0.56%
2023/06/08	1	29.85	12	29.85	29.75	-11	2,938	-0.37%
2023/06/07	1	29.15	3	28.92	29.10	-2	2,803	-0.07%
2023/06/06	4.2	29.04	0	0.00	28.90	4.2	2,763	0.15%
2023/06/01	1	27.75	0	0.00	27.80	1	2,601	0.04%
2023/05/31	0	0.00	2	27.65	27.65	-2	2,592	-0.08%
2023/05/26	6	27.93	0	0.00	27.80	6	2,565	0.23%
2023/05/25	0	0.00	1	28.20	27.90	-1	2,556	-0.04%
2023/05/24	0	28.20	0	0.00	28.30	0	2,542	0.00%
2023/05/19	1	27.25	0	0.00	27.25	1	2,481	0.04%
2023/05/17	0	0.00	1.1	27.41	27.30	-1.1	2,418	-0.05%
2023/05/16	2.1	27.51	8	27.50	27.60	-5.9	2,364	-0.25%
2023/05/15	0	29.80	0	0.00	28.55	0	2,256	0.00%
2023/05/12	1	29.60	0.1	29.70	29.85	0.9	2,195	0.04%
2023/05/11	1	29.60	0.1	29.70	29.70	0.9	2,170	0.04%
2023/05/10	1	29.90	1	30.15	30.15	0	2,112	0.00%
2023/05/09	0	0.00	3	29.98	29.90	-3	2,097	-0.14%
2023/05/08	5	29.79	0	0.00	29.85	5	2,053	0.24%
2023/05/04	6	29.24	4.4	29.44	29.60	1.6	1,935	0.08%
2023/05/03	11	29.86	7.5	29.55	29.65	3.5	1,867	0.19%
2023/05/02	1	28.75	2	28.50	28.75	-1	1,624	-0.06%
2023/04/28	9	28.46	0	0.00	28.30	9	1,566	0.57%
2023/04/26	0	0.00	10	27.50	27.80	-10	1,335	-0.75%
2023/04/24	1	27.10	1	27.05	27.30	0	1,265	0.00%
2023/04/21	0	0.00	10	27.25	26.80	-10	1,257	-0.80%
2023/04/20	10	27.25	0	0.00	27.05	10	1,209	0.83%
2023/04/19	0	0.00	2	27.10	27.10	-2	1,150	-0.17%
2023/04/18	0	0.00	0.1	26.75	26.75	-0.1	1,116	-0.01%
2023/03/28	0	0.00	1	25.85	26.00	-1	881	-0.11%
2023/03/27	1	26.55	0	0.00	26.25	1	859	0.12%
2023/03/24	0	0.00	2	25.55	25.50	-2	787	-0.25%
2023/03/21	0	0.00	1	25.55	25.70	-1	754	-0.13%
2023/03/17	1	25.55	1	25.60	25.60	0	717	0.00%
2023/03/16	2	24.48	0	0.00	24.40	2	634	0.32%
2023/03/15	0	0.00	0.1	24.77	24.95	-0.1	612	-0.02%
2023/03/13	0	0.00	13	23.70	24.00	-13	578	-2.25%
2023/03/09	0	0.00	0.6	24.51	24.40	-0.6	569	-0.10%
2023/03/02	0	0.00	2	24.25	24.30	-2	550	-0.36%
2023/02/23	0.3	24.30	0	0.00	24.35	0.3	530	0.05%
2023/02/22	0	0.00	1	24.05	24.10	-1	525	-0.19%
2023/02/21	0.3	24.35	0	0.00	24.20	0.3	522	0.06%
2023/02/20	0	0.00	3.6	24.19	24.35	-3.6	525	-0.69%
2023/02/16	0.1	23.75	0	0.00	23.85	0.1	531	0.01%
2023/02/13	1	23.70	0	0.00	23.60	1	536	0.19%
2023/02/08	0	0.00	0	24.20	24.35	0	502	-0.01%
2023/02/03	1	23.70	0	0.00	23.80	1	460	0.22%
2023/01/31	1	23.60	0	0.00	23.60	1	437	0.23%
2023/01/11	0	0.00	3	23.23	23.25	-3	403	-0.74%
2023/01/03	3	21.95	0	0.00	22.20	3	387	0.77%
2022/12/21	0	0.00	4	22.20	22.20	-4	413	-0.97%
2022/12/20	0	0.00	1	22.35	22.15	-1	419	-0.24%
2022/12/19	0	0.00	1	22.45	22.40	-1	423	-0.24%
2022/12/13	0	0.00	1	22.65	22.75	-1	422	-0.24%
2022/11/21	1	21.50	0	0.00	21.55	1	401	0.25%
2022/11/18	0	0.00	1	21.55	21.50	-1	402	-0.25%
2022/11/16	0	0.00	1	21.60	21.35	-1	402	-0.25%
2022/11/04	1	20.00	0	0.00	20.10	1	404	0.25%
2022/11/02	1	20.10	0	0.00	20.10	1	416	0.24%
2022/10/25	0.1	20.00	0	0.00	19.95	0.1	443	0.03%
2022/10/11	0	0.00	1	20.30	20.30	-1	460	-0.22%
2022/10/06	1	20.45	0	0.00	20.40	1	465	0.21%
2022/09/20	1	21.65	0	0.00	21.75	1	518	0.19%
2022/09/12	5	21.90	0	0.00	21.85	5	530	0.94%
2022/09/08	1	21.75	0	0.00	21.70	1	531	0.19%
2022/09/07	1	21.75	0	0.00	21.75	1	535	0.19%
2022/09/06	2	21.90	0	0.00	21.90	2	538	0.37%
2022/08/31	0	0.00	1	22.45	22.45	-1	554	-0.18%
2022/08/26	0	0.00	3	21.95	21.95	-3	559	-0.54%
2022/08/10	0	0.00	5	21.35	21.45	-5	565	-0.88%
2022/07/29	0	0.00	1	21.60	21.90	-1	640	-0.16%
2022/07/26	0	0.00	1	21.35	21.40	-1	659	-0.15%
2022/07/25	2	22.33	0	0.00	22.35	2	657	0.30%
2022/06/29	0	0.00	6	22.00	22.00	-6	629	-0.95%
2022/06/28	0	0.00	2	22.15	22.05	-2	631	-0.32%
2022/06/23	0	0.00	1	21.90	21.85	-1	631	-0.16%
2022/06/16	0	0.00	10	22.00	21.90	-10	618	-1.62%
2022/06/08	0	0.00	5	22.00	21.95	-5	588	-0.85%
2022/05/27	0	0.00	1	21.25	21.40	-1	570	-0.18%
2022/05/18	0	0.00	1	21.30	21.40	-1	562	-0.18%
2022/05/13	1	20.65	0	0.00	20.65	1	524	0.19%
2022/05/11	0	0.00	2	20.45	20.70	-2	518	-0.39%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/05/03	2	20.00	0	0.00	20.05	2	468	0.43%
2022/04/29	2	20.15	0	0.00	20.30	2	457	0.44%
2022/04/28	2	20.00	0	0.00	20.10	2	459	0.44%
2022/04/26	0	0.00	5	20.33	20.45	-5	436	-1.15%
2022/04/21	0	20.65	3	20.60	20.55	-3	419	-0.71%
2022/04/18	0	0.00	1	20.75	20.60	-1	395	-0.25%
2022/04/12	0.1	21.10	0	0.00	21.10	0.1	371	0.03%
2022/03/18	0	0.00	5	21.22	21.25	-5	359	-1.39%
2022/03/14	0	0.00	5	21.00	21.05	-5	356	-1.40%
2022/03/08	0	0.00	11	20.60	20.75	-11	359	-3.06%
2022/03/04	0	0.00	24	21.28	21.10	-24	356	-6.73%
2022/02/21	0	0.00	2	21.75	21.80	-2	350	-0.57%
2022/02/09	4	21.35	0	0.00	21.60	4	359	1.11%
2022/01/18	0	0.00	1	21.70	21.75	-1	361	-0.28%
2022/01/17	6	21.50	0	0.00	21.60	6	362	1.66%
2022/01/14	3	21.55	0	0.00	21.55	3	363	0.83%
2022/01/11	5	21.50	0	0.00	21.60	5	383	1.30%
2022/01/05	0	0.00	1	21.55	21.55	-1	411	-0.24%
2021/12/22	0.1	21.40	5	21.65	21.50	-4.9	458	-1.07%
2021/12/21	2	21.50	7	21.55	21.60	-5	462	-1.08%
2021/12/16	0	21.30	0	0.00	21.30	0	468	0.01%
2021/11/29	0.3	20.90	0	0.00	20.90	0.3	492	0.05%
2021/11/22	1	21.00	0	0.00	21.15	1	496	0.20%
2021/11/18	0	0.00	31	21.30	21.50	-31	500	-6.20%
2021/11/11	0	0.00	10	21.20	21.25	-10	511	-1.95%
2021/10/19	10	20.50	0	0.00	20.50	10	568	1.76%
2021/10/15	0.1	20.60	0	0.00	20.65	0.1	549	0.02%
2021/09/29	1	20.90	0	0.00	21.10	1	629	0.16%
2021/09/02	1	21.00	0	0.00	21.00	1	778	0.13%
2021/08/20	0	0.00	2	20.45	20.45	-2	824	-0.24%
2021/08/19	3	20.50	0	0.00	20.50	3	826	0.36%
2021/08/18	2	20.60	0	0.00	20.95	2	826	0.24%
2021/08/17	3	21.00	0	0.00	20.85	3	827	0.36%
2021/08/16	3	21.20	0	0.00	21.20	3	830	0.36%
2021/08/10	1	22.60	10	22.60	22.55	-9	846	-1.06%
2021/07/28	2	22.60	0	0.00	22.65	2	1,402	0.14%
2021/07/22	0	0.00	0.1	23.00	23.00	-0.1	1,553	-0.01%
2021/07/21	4	22.85	0	0.00	23.00	4	1,593	0.25%
2021/07/20	3	23.00	0	0.00	23.00	3	1,643	0.18%
2021/07/13	16	23.05	0	0.00	23.10	16	2,705	0.59%
2021/07/12	0	0.00	281	23.15	23.25	-281	2,785	-10.09%	大賣/鉅額交易
2021/07/09	5	23.55	0	0.00	23.45	5	2,898	0.17%
2021/07/08	1	23.95	13	23.88	23.90	-12	3,032	-0.40%
2021/07/02	22	23.53	2	23.50	23.50	20	3,466	0.58%
2021/07/01	0	0.00	3	23.10	23.35	-3	3,458	-0.09%
2021/06/30	15	23.36	3	23.30	23.35	12	3,450	0.35%
2021/06/29	10	23.30	0	0.00	23.30	10	3,441	0.29%
2021/06/25	0	0.00	38.3	22.90	22.95	-38.3	3,457	-1.11%
2021/06/22	0	0.00	1	22.65	22.55	-1	3,472	-0.03%
2021/06/10	4	22.55	0	0.00	22.70	4	3,499	0.11%
2021/06/04	0	0.00	3	23.35	23.20	-3	3,482	-0.09%
2021/06/02	2	23.25	0	0.00	23.25	2	3,479	0.06%
2021/05/27	0	0.00	0.3	22.25	22.25	-0.3	3,468	-0.01%
2021/05/24	1	22.75	6	22.50	22.55	-5	3,465	-0.14%
2021/05/20	1	22.30	1	22.00	22.00	0	3,463	0.00%
2021/05/19	1	22.05	2	22.38	22.25	-1	3,457	-0.03%
2021/05/14	6	22.25	29	22.50	22.40	-23	3,380	-0.68%
2021/05/13	50	22.30	0	0.00	22.30	50	3,322	1.50%
2021/05/12	100	23.46	4	22.70	23.25	96	3,274	2.93%
2021/05/11	43.3	26.44	12.2	26.59	24.70	31.1	3,195	0.97%
2021/05/10	3	26.45	5	26.00	26.50	-2	3,013	-0.07%
2021/05/05	2	24.75	0	0.00	24.70	2	2,893	0.07%
2021/05/04	111	24.00	0	0.00	23.95	111	2,860	3.88%	大買/鉅額交易
2021/05/03	6	25.26	1	25.40	25.00	5	2,807	0.18%
2021/04/29	56	26.15	4	26.10	26.10	52	2,763	1.88%
2021/04/28	2	26.40	7	26.35	26.50	-5	2,741	-0.18%
2021/04/27	2	26.10	1	26.15	26.10	1	2,724	0.04%
2021/04/26	3	26.40	1	26.45	26.40	2	2,681	0.07%
2021/04/23	2	26.60	0	0.00	26.50	2	2,629	0.08%
2021/04/22	61	28.13	12	28.42	27.45	49	2,551	1.92%
2021/04/21	0	0.00	10	26.11	27.10	-10	2,065	-0.48%
2021/04/20	5	27.09	2	26.60	26.45	3	1,881	0.16%
2021/04/19	3	26.67	1	26.55	26.70	2	1,685	0.12%
2021/04/16	2	26.20	21	26.10	26.35	-19	1,579	-1.20%
2021/04/15	4	25.53	20	26.07	26.10	-16	1,489	-1.07%
2021/04/14	28	25.11	39	25.17	25.35	-11	1,364	-0.81%
2021/04/13	37	25.40	48	25.52	25.20	-11	1,235	-0.89%
2021/04/12	162	24.42	73	25.06	24.95	89	1,043	8.53%	大買/
2021/04/06	1	22.80	0	0.00	22.75	1	766	0.13%
2021/04/01	3	22.70	0	0.00	22.80	3	789	0.38%
2021/03/24	1	22.30	0	0.00	22.10	1	714	0.14%
2021/03/22	1	22.15	1	22.20	22.00	0	701	0.00%
2021/03/18	4	22.35	0	0.00	22.10	4	682	0.59%
2021/03/16	0	0.00	0.1	21.95	22.00	-0.1	705	-0.01%
2021/03/15	0	0.00	1	21.95	21.95	-1	716	-0.14%
2021/03/08	2	22.03	1	21.95	21.90	1	782	0.13%
2021/03/03	1	21.80	0	0.00	21.80	1	896	0.11%
2021/02/18	0	0.00	1	21.35	21.35	-1	1,176	-0.09%
2021/02/01	1	20.50	0	0.00	20.65	1	1,385	0.07%
2021/01/25	8	20.80	0	0.00	21.15	8	1,370	0.58%
2021/01/20	2	21.25	0	0.00	21.25	2	1,361	0.15%
2021/01/06	1	22.50	0	0.00	22.55	1	1,401	0.07%
2021/01/05	2	23.50	0	0.00	23.30	2	1,450	0.14%
2020/12/28	0	0.00	3	23.75	23.90	-3	1,549	-0.19%
2020/12/22	9	22.53	0	0.00	22.40	9	1,510	0.60%
2020/12/16	0	0.00	1	22.65	22.95	-1	1,509	-0.07%
2020/12/08	0	0.00	2	22.08	22.00	-2	1,482	-0.13%
2020/12/02	1	22.65	1	22.75	22.70	0	1,494	0.00%
2020/11/30	1	23.55	0	0.00	22.80	1	1,483	0.07%
2020/11/23	3	23.95	2	23.95	23.75	1	1,446	0.07%
2020/11/20	0	0.00	1	22.80	23.25	-1	1,407	-0.07%
2020/11/19	0	0.00	0	23.05	23.15	0	1,387	0.00%
2020/11/18	0	0.00	1	22.95	23.30	-1	1,358	-0.07%
2020/11/17	1	22.20	9	22.73	23.00	-8	1,302	-0.61%
2020/11/16	0	0.00	2	21.80	21.75	-2	1,218	-0.16%
2020/11/11	0	0.00	1	20.55	20.90	-1	1,134	-0.09%
2020/11/09	1	20.05	0	0.00	20.05	1	1,094	0.09%
2020/10/23	1	20.40	0	0.00	20.45	1	1,058	0.09%
2020/10/20	0	0.00	2	20.55	20.55	-2	1,017	-0.20%
2020/10/19	0	0.00	3	20.20	20.20	-3	994	-0.30%
2020/10/13	21	20.11	20	20.25	20.15	1	975	0.10%
2020/10/12	23	20.35	27	20.57	20.95	-4	921	-0.43%
2020/09/30	0	0.00	1	19.10	19.05	-1	852	-0.12%
2020/09/28	0	0.00	1	18.95	18.95	-1	864	-0.12%
2020/09/23	1	19.60	0.2	19.35	19.35	0.8	865	0.09%
2020/09/21	4	19.95	0	0.00	19.95	4	847	0.47%
2020/09/18	0	0.00	1	19.85	19.85	-1	839	-0.12%
2020/09/17	1	19.70	0	0.00	19.75	1	839	0.12%
2020/09/10	1	20.20	0	0.00	20.20	1	785	0.13%
2020/09/09	1	20.20	1	20.35	20.40	0	781	0.00%
2020/09/08	0	0.00	1	20.50	20.55	-1	773	-0.13%
2020/09/07	1	20.60	2	20.48	20.70	-1	758	-0.13%
2020/09/04	1	20.00	3	20.13	20.00	-2	714	-0.28%
2020/09/03	4	20.19	6	20.51	20.00	-2	694	-0.29%
2020/09/02	0	0.00	17	20.21	20.30	-17	677	-2.51%
2020/08/27	2	18.85	2	18.80	19.00	0	577	0.00%
2020/08/21	0	0.00	3	18.50	18.50	-3	549	-0.55%
2020/08/17	0	0.00	2	18.73	18.75	-2	502	-0.40%
2020/07/30	0	0.00	0.7	17.00	16.95	-0.7	461	-0.14%
2020/07/28	1	16.80	0	0.00	16.75	1	463	0.22%
2020/07/23	1	17.20	0	0.00	17.25	1	454	0.22%
2020/07/21	0.1	17.35	0	0.00	17.35	0.1	453	0.01%
2020/07/13	1	18.35	0	0.00	18.35	1	389	0.26%
2020/07/09	0	0.00	2	18.40	18.30	-2	375	-0.53%
2020/07/06	0	0.00	2	18.30	18.40	-2	367	-0.54%
2020/06/12	0.5	17.75	0	0.00	17.70	0.5	412	0.12%
2020/06/08	0	0.00	1	17.95	18.05	-1	446	-0.22%
2020/06/03	26	17.90	0	0.00	18.05	26	451	5.76%
2020/06/02	1	17.80	0	0.00	17.85	1	447	0.22%
2020/05/07	0	0.00	3	17.55	17.70	-3	464	-0.65%
2020/05/04	0	0.00	5	17.45	17.35	-5	470	-1.06%
2020/04/28	0	0.00	5	17.20	17.25	-5	476	-1.05%
2020/04/14	0	0.00	8	17.30	17.30	-8	514	-1.56%
2020/04/13	1	16.95	0	0.00	16.95	1	510	0.20%
2020/04/06	3	15.75	0	0.00	15.80	3	652	0.46%
2020/03/30	5	15.65	0	0.00	15.65	5	657	0.76%
2020/03/17	10	15.25	15	15.23	15.35	-5	689	-0.72%
2020/03/13	5	15.60	0	0.00	16.00	5	673	0.74%
2020/03/12	15	16.63	0	0.00	16.65	15	659	2.28%
2020/03/09	0	0.00	1	17.45	17.25	-1	641	-0.16%
2020/03/02	1	17.60	2	17.50	17.50	-1	647	-0.15%
2020/02/27	2	17.85	0	0.00	17.75	2	697	0.29%
2020/02/10	1	18.00	0	0.00	18.00	1	736	0.14%
2020/02/05	2	18.10	0	0.00	18.15	2	727	0.28%
2020/01/02	1	19.60	0	0.00	19.65	1	625	0.16%
2019/12/31	5	19.70	0	0.00	19.60	5	613	0.82%
2019/12/20	3	19.40	0	0.00	19.35	3	460	0.65%
2019/12/10	0	0.00	7	18.90	18.90	-7	376	-1.86%
2019/12/09	0	0.00	4	18.95	18.90	-4	379	-1.05%
2019/12/05	2	18.70	0	0.00	18.70	2	366	0.55%
2019/11/28	6	18.80	0	0.00	18.85	6	349	1.72%
2019/11/27	1	19.00	0	0.00	18.90	1	343	0.29%
2019/11/21	2	18.58	0	0.00	18.55	2	254	0.79%
2019/10/17	0	0.00	4	18.90	18.85	-4	201	-1.98%
2019/10/01	1	18.60	0	0.00	18.65	1	236	0.42%
2019/07/30	1	19.00	0	0.00	19.00	1	224	0.44%
2019/07/15	0	0.00	2	19.20	19.10	-2	216	-0.92%
2019/07/12	5	20.04	0	0.00	20.00	5	208	2.39%
2019/04/09	0	0.00	4	19.70	19.80	-4	181	-2.21%
2019/03/18	0	0.00	4	19.65	19.80	-4	157	-2.54%
2018/12/19	2	18.85	0	0.00	18.90	2	159	1.25%
2018/12/18	2	18.95	0	0.00	19.05	2	153	1.30%
2018/10/25	1	18.70	0	0.00	18.75	1	205	0.49%
2018/10/11	2	19.25	0	0.00	19.30	2	185	1.08%
2018/08/30	1	20.30	0	0.00	20.30	1	517	0.19%
2018/08/07	1	19.95	0	0.00	19.90	1	546	0.18%
2018/03/09	2	22.10	0	0.00	22.30	2	326	0.61%