環泥 (1104)-統一-新台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	35.35	4	35.65	35.35	-3	1,632	-0.18%
2024/04/30	9	35.55	0	0.00	35.15	9	1,605	0.56%
2024/04/29	6	34.52	6	34.72	35.15	0	1,529	0.00%
2024/04/26	3	33.93	1	33.95	33.65	2	1,479	0.14%
2024/04/25	3	34.00	0	0.00	33.85	3	1,453	0.21%
2024/04/24	0	0.00	0	34.10	33.70	0	1,439	0.00%
2024/04/23	8	33.79	2	33.58	34.05	6	1,431	0.42%
2024/04/19	0	32.85	0	32.95	33.10	0	1,374	0.00%
2024/04/18	0	0.00	16.1	33.54	33.30	-16.1	1,357	-1.19%
2024/04/17	0	0.00	5	32.65	33.15	-5	1,331	-0.38%
2024/04/16	1.1	32.20	12	32.46	32.20	-10.9	1,296	-0.84%
2024/04/15	0	0.00	13	32.79	32.75	-13	1,279	-1.02%
2024/04/12	10	32.56	29	32.66	32.65	-19	1,259	-1.51%
2024/04/11	2	32.63	20	32.60	32.60	-18	1,242	-1.45%
2024/04/10	1	32.90	20	32.75	32.95	-19	1,237	-1.54%
2024/04/09	64.1	33.35	7.1	33.20	33.45	56.9	1,210	4.70%
2024/04/08	0	0.00	10	32.76	32.75	-10	1,115	-0.90%
2024/04/03	0	0.00	1.3	32.44	32.05	-1.3	1,070	-0.12%
2024/04/01	0	0.00	13	32.03	32.00	-13	1,001	-1.30%
2024/03/29	0	0.00	2	31.55	31.60	-2	992	-0.20%
2024/03/27	0	0.00	90	31.23	31.30	-90	1,000	-9.00%
2024/03/26	0	0.00	6	31.43	31.10	-6	992	-0.60%
2024/03/25	0	0.00	9	31.46	31.40	-9	983	-0.91%
2024/03/20	0	0.00	1	32.20	31.95	-1	1,001	-0.10%
2024/03/18	0	0.00	3.3	32.37	32.50	-3.3	990	-0.33%
2024/03/15	1	31.50	0	0.00	31.45	1	963	0.10%
2024/03/14	1	31.70	0	0.00	31.85	1	972	0.10%
2024/03/13	0	31.30	1	31.40	31.40	-1	963	-0.10%
2024/03/12	3	31.18	0	0.00	31.45	3	953	0.31%
2024/03/11	0	0.00	0.1	31.38	31.70	-0.1	921	-0.01%
2024/03/08	1	31.05	0	0.00	31.05	1	893	0.11%
2024/03/07	3	31.17	0	0.00	31.25	3	881	0.34%
2024/03/06	6	31.23	2	31.20	31.20	4	862	0.46%
2024/03/05	4	30.90	0	0.00	30.90	4	839	0.48%
2024/03/04	2	30.88	0	0.00	30.65	2	816	0.24%
2024/03/01	0	0.00	3	29.75	29.75	-3	788	-0.38%
2024/02/29	0	0.00	1	29.65	29.70	-1	787	-0.13%
2024/02/02	0	0.00	0	29.30	29.25	0	840	0.00%
2024/01/19	0	0.00	4	28.30	28.30	-4	882	-0.45%
2024/01/18	0.3	28.25	0	0.00	28.35	0.3	879	0.04%
2024/01/17	0.2	28.30	0	0.00	28.25	0.2	877	0.02%
2024/01/16	0	0.00	5	28.60	28.60	-5	856	-0.58%
2024/01/15	1	29.10	0	0.00	29.00	1	844	0.12%
2024/01/12	9	29.09	0	0.00	29.20	9	846	1.06%
2024/01/10	5.3	28.80	5	28.85	28.90	0.3	856	0.04%
2024/01/09	0.8	29.00	8	29.03	28.90	-7.2	852	-0.85%
2024/01/08	2	29.50	2	29.40	29.30	0	841	0.00%
2024/01/04	3	29.23	0	0.00	29.10	3	842	0.36%
2024/01/03	2	29.50	0	0.00	29.50	2	839	0.24%
2023/12/29	3	29.65	40	29.62	29.70	-37	831	-4.45%
2023/12/28	2	29.75	0	0.00	29.80	2	848	0.24%
2023/12/27	14	29.65	0	0.00	29.60	14	845	1.66%
2023/12/26	2	29.50	0	0.00	29.70	2	844	0.24%
2023/12/25	16	29.50	0	0.00	29.35	16	843	1.90%
2023/12/22	103	29.94	2	29.85	29.80	101	837	12.06%	大買/鉅額交易
2023/12/21	1	30.05	0	0.00	29.95	1	835	0.12%
2023/12/20	52	30.09	1	30.25	30.25	51	831	6.13%
2023/12/19	10	29.80	7	29.83	30.25	3	820	0.37%
2023/12/18	0	0.00	1	30.20	30.20	-1	812	-0.12%
2023/12/14	7	29.88	5	29.88	29.85	2	775	0.26%
2023/12/13	0	0.00	5	29.60	29.75	-5	792	-0.63%
2023/12/12	5	29.40	0	0.00	29.65	5	943	0.53%
2023/12/01	0	0.00	2	28.35	28.40	-2	941	-0.21%
2023/11/29	0	0.00	1	28.55	28.35	-1	943	-0.11%
2023/11/22	5	28.15	0	0.00	28.20	5	936	0.53%
2023/11/14	0	0.00	0.2	27.29	27.60	-0.2	949	-0.02%
2023/11/13	0	0.00	0.3	27.00	26.90	-0.3	938	-0.03%
2023/11/07	1	26.35	0	0.00	26.25	1	942	0.11%
2023/11/01	4	25.40	4	25.70	25.85	0	1,000	0.00%
2023/10/31	0	0.00	0	25.60	25.35	0	960	0.00%
2023/10/30	1	25.50	0	0.00	25.45	1	982	0.10%
2023/10/27	0	0.00	3	25.50	25.35	-3	991	-0.30%
2023/10/26	2	25.35	2	25.35	25.30	0	1,008	0.00%
2023/10/25	3	25.45	0	0.00	25.55	3	1,045	0.29%
2023/10/18	0.2	25.65	0.3	25.55	26.00	-0.1	1,458	-0.01%
2023/10/05	1	25.65	18	25.61	25.65	-17	1,710	-0.99%
2023/10/04	18.2	25.52	0	0.00	25.45	18.2	1,717	1.06%
2023/10/03	0	0.00	8	25.95	25.90	-8	1,717	-0.47%
2023/10/02	1.2	25.91	3	25.95	25.95	-1.8	1,762	-0.10%
2023/09/28	0	0.00	7	26.20	26.05	-7	1,770	-0.40%
2023/09/26	1	26.05	0	0.00	26.10	1	1,791	0.06%
2023/09/18	3	26.73	0	0.00	26.75	3	1,853	0.16%
2023/09/15	19	26.62	0	0.00	26.55	19	1,830	1.04%
2023/09/14	0.1	27.30	0	0.00	27.25	0.1	1,679	0.01%
2023/09/13	8	27.20	8	27.23	27.20	0	1,689	0.00%
2023/09/12	2	27.30	51	27.45	27.20	-49	1,711	-2.86%
2023/09/11	1	27.60	0	0.00	27.55	1	1,738	0.06%
2023/09/08	0	0.00	8	27.97	27.90	-8	1,775	-0.45%
2023/09/05	8	28.29	0	0.00	28.50	8	2,125	0.38%
2023/09/04	0	0.00	26	28.12	28.35	-26	2,263	-1.15%
2023/09/01	17	28.08	1	28.15	28.25	16	2,306	0.69%
2023/08/31	9	28.12	0	0.00	28.05	9	2,449	0.37%
2023/08/30	0.2	27.80	0	0.00	27.75	0.2	2,456	0.01%
2023/08/28	2	27.43	0	0.00	27.45	2	2,475	0.08%
2023/08/25	0	0.00	14	27.77	27.70	-14	2,471	-0.57%
2023/08/24	6	27.93	3	28.45	27.70	3	2,482	0.12%
2023/08/23	13	28.47	0	0.00	28.35	13	2,472	0.53%
2023/08/22	0	0.00	2	28.85	28.60	-2	2,480	-0.08%
2023/08/21	3	28.95	8	29.05	29.05	-5	2,487	-0.20%
2023/08/18	6	28.78	4	28.79	28.75	2	2,501	0.08%
2023/08/17	5	28.35	0	0.00	28.90	5	2,511	0.20%
2023/08/15	2	28.05	2	28.70	28.60	0	2,546	0.00%
2023/08/14	0	0.00	16	28.19	28.25	-16	2,567	-0.62%
2023/08/11	10	28.08	0	0.00	28.25	10	2,610	0.38%
2023/08/10	1.5	28.15	0.6	28.20	28.15	0.9	2,723	0.03%
2023/08/07	0	0.00	2	29.30	29.80	-2	2,836	-0.07%
2023/08/02	0	0.00	1	28.70	29.00	-1	2,895	-0.03%
2023/07/27	0	0.00	8	29.01	29.00	-8	3,268	-0.24%
2023/07/26	8	28.63	0	0.00	28.45	8	3,312	0.24%
2023/07/25	2	29.75	13	29.13	29.60	-11	3,450	-0.32%
2023/07/24	0	0.00	18	27.10	27.10	-18	3,339	-0.54%
2023/07/21	20	28.55	16	28.98	28.10	4	3,337	0.12%
2023/07/20	0	0.00	1	31.15	31.20	-1	3,236	-0.03%
2023/07/19	2	30.95	0	0.00	30.75	2	3,190	0.06%
2023/07/18	3	30.90	0	0.00	31.05	3	3,183	0.09%
2023/07/17	5	30.97	0	0.00	31.15	5	3,195	0.16%
2023/07/13	0	0.00	1	30.05	29.95	-1	3,180	-0.03%
2023/07/12	0	0.00	1	30.10	30.15	-1	3,173	-0.03%
2023/07/11	1	29.50	1	29.80	29.90	0	3,175	0.00%
2023/07/10	12	29.81	0	0.00	29.55	12	3,196	0.38%
2023/07/07	18	29.94	0	0.00	29.75	18	3,210	0.56%
2023/07/06	0	0.00	4	30.90	30.60	-4	3,184	-0.13%
2023/07/05	0	0.00	8	30.75	30.75	-8	3,184	-0.25%
2023/07/04	10	30.99	1	30.65	30.65	9	3,188	0.28%
2023/07/03	0	0.00	4	30.90	31.15	-4	3,180	-0.13%
2023/06/30	8	30.58	13	30.65	30.70	-5	3,186	-0.16%
2023/06/29	0	0.00	15	30.52	30.50	-15	3,191	-0.47%
2023/06/28	0	0.00	4	30.65	30.65	-4	3,201	-0.12%
2023/06/27	9	30.71	3	31.05	30.70	6	3,204	0.19%
2023/06/26	11	30.67	2	30.70	30.70	9	3,258	0.28%
2023/06/21	0	0.00	11	30.88	30.95	-11	3,252	-0.34%
2023/06/20	21	30.70	0	0.00	30.70	21	3,256	0.64%
2023/06/19	8	30.98	0	0.00	30.95	8	3,261	0.25%
2023/06/16	57	31.51	15	31.41	31.25	42	3,260	1.29%
2023/06/15	6	31.00	8	30.91	31.25	-2	3,251	-0.06%
2023/06/14	16	31.38	0	0.00	31.20	16	3,278	0.49%
2023/06/13	0	31.30	1	31.80	31.80	-1	3,253	-0.03%
2023/06/12	11	30.66	26	31.15	31.30	-15	3,151	-0.48%
2023/06/08	3	29.72	5	29.85	29.75	-2	2,938	-0.07%
2023/06/07	0	0.00	21	28.92	29.10	-21	2,803	-0.75%
2023/06/06	17	28.98	5	28.97	28.90	12	2,763	0.43%
2023/06/05	7	28.14	7	28.16	28.10	0	2,621	0.00%
2023/06/02	18	27.85	0	0.00	27.90	18	2,608	0.69%
2023/06/01	3	27.50	20	27.74	27.80	-17	2,601	-0.65%
2023/05/31	16	27.60	4	27.74	27.65	12	2,592	0.46%
2023/05/30	7	27.65	8	27.62	27.60	-1	2,584	-0.04%
2023/05/29	0	0.00	14	27.91	27.85	-14	2,575	-0.54%
2023/05/26	0	0.00	14	27.92	27.80	-14	2,565	-0.55%
2023/05/25	4	28.00	0	0.00	27.90	4	2,556	0.16%
2023/05/24	4	27.85	0	0.00	28.30	4	2,542	0.16%
2023/05/23	0	0.00	8	27.91	27.90	-8	2,518	-0.32%
2023/05/16	22	27.77	11	27.65	27.60	11	2,364	0.47%
2023/05/15	23	29.13	106	28.81	28.55	-83	2,256	-3.68%	大賣/
2023/05/12	14	29.50	5	29.41	29.85	9	2,195	0.41%
2023/05/11	14	29.50	5	29.41	29.70	9	2,170	0.41%
2023/05/10	5	29.92	0	0.00	30.15	5	2,112	0.24%
2023/05/09	1	29.70	14	29.96	29.90	-13	2,097	-0.62%
2023/05/04	4	29.10	17	29.17	29.60	-13	1,935	-0.67%
2023/05/03	36	29.72	25	29.61	29.65	11	1,867	0.59%
2023/05/02	10	28.34	0	0.00	28.75	10	1,624	0.62%
2023/04/28	1	28.30	7	28.62	28.30	-6	1,566	-0.38%
2023/04/27	9	27.18	9	27.58	27.35	0	1,365	0.00%
2023/04/26	0	0.00	22	27.74	27.80	-22	1,335	-1.65%
2023/04/25	14	27.17	14	27.12	27.15	0	1,289	0.00%
2023/04/24	2	27.35	18	27.29	27.30	-16	1,265	-1.26%
2023/04/21	17	26.75	11	27.16	26.80	6	1,257	0.48%
2023/04/20	24	27.06	10	27.19	27.05	14	1,209	1.16%
2023/04/19	18	26.71	16	26.82	27.10	2	1,150	0.17%
2023/04/18	0	0.00	9	26.95	26.75	-9	1,116	-0.81%
2023/04/17	0	0.00	5	26.80	26.95	-5	1,100	-0.45%
2023/04/14	10	26.63	5	26.98	26.65	5	1,084	0.46%
2023/04/13	0	0.00	15	27.13	26.85	-15	1,070	-1.40%
2023/04/12	26	26.47	8	26.55	26.75	18	1,039	1.73%
2023/04/11	0	0.00	11	26.60	26.60	-11	1,012	-1.09%
2023/04/10	11	26.35	0	0.00	26.30	11	991	1.11%
2023/04/07	0	0.00	3	26.35	26.35	-3	976	-0.31%
2023/04/06	5	26.11	0	0.00	26.30	5	966	0.52%
2023/03/31	10	26.17	0	0.00	26.50	10	946	1.06%
2023/03/30	6	26.05	8	26.13	26.10	-2	918	-0.22%
2023/03/29	0	0.00	11	26.31	26.15	-11	900	-1.22%
2023/03/23	9	25.24	5	25.40	25.55	4	782	0.51%
2023/03/22	8	25.58	9	25.47	25.30	-1	769	-0.13%
2023/03/21	0	0.00	15	25.60	25.70	-15	754	-1.99%
2023/03/20	35	25.41	0	0.00	25.35	35	744	4.70%
2023/03/16	0	0.00	25	24.61	24.40	-25	634	-3.94%
2023/03/15	5	24.20	21	24.76	24.95	-16	612	-2.61%
2023/03/14	13	23.97	3	24.15	24.10	10	578	1.73%
2023/03/13	5	23.90	10	23.84	24.00	-5	578	-0.86%
2023/03/10	2	24.25	28	24.08	24.10	-26	569	-4.57%
2023/03/09	28	24.58	0	0.00	24.40	28	569	4.92%
2023/03/08	3	24.45	9	24.37	24.45	-6	558	-1.07%
2023/03/06	1	24.45	0	0.00	24.30	1	556	0.18%
2023/03/02	12	24.17	0	0.00	24.30	12	550	2.18%
2023/03/01	17	24.24	17	24.15	24.15	0	546	0.00%
2023/02/24	11	24.37	17	24.38	24.45	-6	537	-1.12%
2023/02/23	1	24.10	16	24.31	24.35	-15	530	-2.83%
2023/02/22	13	24.01	4	24.05	24.10	9	525	1.71%
2023/02/21	7	24.16	1	24.25	24.20	6	522	1.15%
2023/02/20	7	24.15	18	24.06	24.35	-11	525	-2.09%
2023/02/17	7	23.80	0	0.00	23.90	7	529	1.32%
2023/02/16	0	0.00	4	23.80	23.85	-4	531	-0.75%
2023/02/15	0	0.00	10	23.60	23.60	-10	534	-1.87%
2023/02/14	0	0.00	11	23.65	23.60	-11	540	-2.03%
2023/02/13	2	23.55	0	0.00	23.60	2	536	0.37%
2023/02/10	7	23.94	0	0.00	23.95	7	521	1.34%
2023/02/09	14	24.33	0	0.00	24.35	14	506	2.77%
2023/02/08	8	24.13	0	0.00	24.35	8	502	1.59%
2023/02/07	5	23.75	5	24.20	24.20	0	491	0.00%
2023/02/06	15	23.70	0	0.00	23.80	15	466	3.22%
2023/02/03	0	0.00	20	23.73	23.80	-20	460	-4.34%
2023/02/02	0	0.00	10	23.67	23.75	-10	451	-2.21%
2023/02/01	4	23.65	19	23.67	23.65	-15	443	-3.38%
2023/01/31	11	23.56	0	0.00	23.60	11	437	2.51%
2023/01/30	4	23.25	4	23.45	23.40	0	427	0.00%
2023/01/16	19	23.14	0	0.00	23.25	19	412	4.60%
2023/01/13	15	23.08	0	0.00	22.95	15	407	3.68%
2023/01/12	0	0.00	20	23.15	23.20	-20	407	-4.91%
2023/01/10	20	22.41	0	0.00	22.40	20	364	5.49%
2023/01/06	0	0.00	30	22.28	22.35	-30	372	-8.06%
2023/01/05	4	22.33	4	22.35	22.35	0	384	0.00%
2023/01/04	11	22.23	18	22.26	22.30	-7	386	-1.81%
2023/01/03	15	22.01	10	22.10	22.20	5	387	1.29%
2022/12/30	6	22.15	0	0.00	22.20	6	386	1.55%
2022/12/29	18	22.14	0	0.00	22.10	18	390	4.61%
2022/12/28	2	22.30	19	22.34	22.25	-17	389	-4.37%
2022/12/27	1	22.30	0	0.00	22.30	1	390	0.26%
2022/12/26	5	22.35	0	0.00	22.30	5	396	1.26%
2022/12/23	4	22.25	8.1	22.25	22.25	-4.1	400	-1.02%
2022/12/22	7	22.33	0	0.00	22.30	7	405	1.72%
2022/12/21	16	22.26	0.5	22.05	22.20	15.5	413	3.76%
2022/12/20	9	22.37	35	22.24	22.15	-26	419	-6.19%
2022/12/19	20	22.48	0	0.00	22.40	20	423	4.73%
2022/12/16	3	22.60	10	22.59	22.45	-7	424	-1.65%
2022/12/14	3	22.80	18	22.74	22.70	-15	424	-3.54%
2022/12/13	10	22.65	17	22.80	22.75	-7	422	-1.66%
2022/12/12	3	22.45	8	22.65	22.55	-5	416	-1.20%
2022/12/09	14	22.45	0	0.00	22.45	14	409	3.42%
2022/12/08	16	22.42	0	0.00	22.35	16	410	3.90%
2022/12/07	20	22.37	20	22.40	22.45	0	409	0.00%
2022/12/06	7	22.45	44	22.40	22.35	-37	413	-8.95%
2022/12/05	37	22.60	0	0.00	22.60	37	405	9.12%
2022/11/11	0	0.00	0	20.95	20.95	0	385	-0.01%
2022/09/28	1	20.65	0	0.00	20.65	1	496	0.20%
2022/09/26	1	21.10	0	0.00	21.05	1	517	0.19%
2022/08/02	0	0.00	1	21.90	21.95	-1	630	-0.16%
2022/06/08	0	0.00	0	22.05	21.95	0	588	0.00%
2022/05/27	0	21.35	0	0.00	21.40	0	570	0.00%
2022/05/12	0	0.00	0.4	20.75	20.60	-0.4	530	-0.08%
2022/05/06	2	19.80	0	0.00	19.90	2	487	0.41%
2022/04/25	0.1	20.35	0	0.00	20.25	0.1	442	0.01%
2022/04/22	2	20.60	0	0.00	20.60	2	427	0.47%
2022/04/19	0	0.00	0	20.75	20.85	0	394	0.00%
2022/03/21	1	21.25	0	0.00	21.35	1	359	0.28%
2022/03/17	0.1	21.20	0	0.00	21.25	0.1	363	0.03%
2022/03/15	0	0.00	2	20.85	20.95	-2	358	-0.56%
2022/02/16	0	0.00	8	21.45	21.50	-8	355	-2.25%
2021/12/01	0	0.00	8	21.28	21.45	-8	494	-1.62%
2021/11/25	0.1	21.20	0	0.00	21.20	0.1	492	0.01%
2021/11/23	0.1	21.15	0	0.00	21.10	0.1	495	0.01%
2021/11/17	0	0.00	0.6	21.20	21.30	-0.6	494	-0.12%
2021/11/15	1	21.30	0	0.00	21.30	1	500	0.20%
2021/10/26	1	20.70	0	0.00	20.70	1	556	0.18%
2021/10/12	0	0.00	0.2	20.51	20.65	-0.2	540	-0.03%
2021/10/07	0.2	20.80	0	0.00	20.90	0.2	546	0.03%
2021/10/04	0	0.00	0.4	20.60	20.55	-0.4	592	-0.07%
2021/08/10	0.2	22.85	0	0.00	22.55	0.2	846	0.02%
2021/08/06	0	0.00	3	22.80	22.80	-3	939	-0.32%
2021/07/15	0	0.00	0.5	22.85	23.00	-0.5	2,405	-0.02%
2021/07/13	10	23.00	0	0.00	23.10	10	2,705	0.37%
2021/07/09	1	23.55	0	0.00	23.45	1	2,898	0.03%
2021/06/29	8	23.10	0	0.00	23.30	8	3,441	0.23%
2021/06/25	10	22.90	0	0.00	22.95	10	3,457	0.29%
2021/06/02	0	0.00	0.1	23.28	23.25	-0.1	3,479	0.00%
2021/05/21	1	22.70	0.2	22.18	22.35	0.8	3,466	0.02%
2021/05/20	0.4	22.20	0	23.00	22.00	0.4	3,463	0.01%
2021/05/19	0	0.00	5	22.00	22.25	-5	3,457	-0.14%
2021/05/12	0	0.00	11	23.47	23.25	-11	3,274	-0.34%
2021/05/11	13	26.19	0	0.00	24.70	13	3,195	0.41%
2021/05/10	0	0.00	1	25.20	26.50	-1	3,013	-0.03%
2021/05/07	1	24.90	0	0.00	24.70	1	2,940	0.03%
2021/05/05	3	25.00	0	0.00	24.70	3	2,893	0.10%
2021/05/04	1	25.30	4	23.81	23.95	-3	2,860	-0.10%
2021/05/03	1	25.70	35	25.20	25.00	-34	2,807	-1.21%
2021/04/29	1	26.20	0	0.00	26.10	1	2,763	0.04%
2021/04/28	1	26.45	5	26.63	26.50	-4	2,741	-0.15%
2021/04/27	0	0.00	1	26.20	26.10	-1	2,724	-0.04%
2021/04/26	5	26.35	0	0.00	26.40	5	2,681	0.19%
2021/04/23	5	26.50	0	0.00	26.50	5	2,629	0.19%
2021/04/22	72	27.91	29	29.08	27.45	43	2,551	1.69%
2021/04/21	3	26.87	6	26.11	27.10	-3	2,065	-0.15%
2021/04/20	4	26.95	4	27.35	26.45	0	1,881	0.00%
2021/04/19	0	0.00	5	27.00	26.70	-5	1,685	-0.30%
2021/04/16	1	25.55	0	0.00	26.35	1	1,579	0.06%
2021/04/14	4	24.55	0	0.00	25.35	4	1,364	0.29%
2021/04/12	6	24.75	1	25.20	24.95	5	1,043	0.48%
2021/03/30	0.2	22.50	0	0.00	22.60	0.2	739	0.03%
2021/03/18	0	0.00	1	22.20	22.10	-1	682	-0.15%
2021/03/10	0	0.00	1	22.20	22.15	-1	756	-0.13%
2021/02/24	1	21.80	0	0.00	21.65	1	980	0.10%
2021/02/18	1.1	21.36	0	0.00	21.35	1.1	1,176	0.09%
2021/01/28	0.1	21.00	0	0.00	20.65	0.1	1,378	0.01%
2021/01/27	0.1	21.20	0	0.00	21.20	0.1	1,366	0.00%
2021/01/25	1	20.80	0	0.00	21.15	1	1,370	0.07%
2021/01/20	0	0.00	1	21.50	21.25	-1	1,361	-0.07%
2021/01/12	1	22.55	0	0.00	22.45	1	1,397	0.07%
2021/01/07	0.1	22.70	0	0.00	22.65	0.1	1,400	0.00%
2020/12/31	0	23.42	0	0.00	23.20	0	1,571	0.00%
2020/12/11	1	21.85	0	0.00	21.75	1	1,483	0.07%
2020/12/03	0.1	22.60	0	0.00	22.50	0.1	1,463	0.01%
2020/12/02	1	22.70	0	0.00	22.70	1	1,494	0.07%
2020/11/20	0	0.00	1	23.30	23.25	-1	1,407	-0.07%
2020/11/18	0	0.00	0	23.15	23.30	0	1,358	0.00%
2020/11/17	0	0.00	1	23.00	23.00	-1	1,302	-0.08%
2020/10/15	0	0.00	0.6	20.15	20.15	-0.6	984	-0.06%
2020/10/12	15	21.38	26	21.45	20.95	-11	921	-1.19%
2020/09/14	1.2	19.60	0	0.00	19.75	1.2	824	0.15%
2020/09/11	0.8	19.50	0	0.00	19.55	0.8	818	0.10%
2020/09/02	0	0.00	1	19.95	20.30	-1	677	-0.15%
2020/08/31	0	0.00	1	19.40	19.45	-1	620	-0.16%
2020/08/26	0	0.00	6	18.60	18.60	-6	559	-1.07%
2020/08/20	0	0.00	1	18.45	18.30	-1	546	-0.18%
2020/08/19	0	0.00	35	18.90	18.80	-35	528	-6.62%
2020/08/18	0	0.00	65	18.85	18.85	-65	517	-12.57%
2020/08/17	100	18.75	1	18.35	18.75	99	502	19.72%
2020/08/06	0	0.00	1	17.30	17.25	-1	440	-0.23%
2020/08/05	1	17.00	2	17.10	17.20	-1	444	-0.22%
2020/08/04	0	0.00	3	17.00	17.00	-3	453	-0.66%
2020/07/27	0	17.00	0	0.00	16.90	0	465	0.01%
2020/07/08	0	0.00	1	18.40	18.40	-1	374	-0.27%
2020/07/07	0	0.00	1	18.30	18.40	-1	370	-0.27%
2020/07/03	0	0.00	1	18.15	18.20	-1	361	-0.28%
2020/06/30	0	0.00	5	18.00	18.00	-5	359	-1.39%
2020/06/29	1	17.95	0	0.00	17.95	1	362	0.28%
2020/06/11	1	18.05	0	0.00	17.85	1	418	0.24%
2020/06/02	1	17.85	0	0.00	17.85	1	447	0.22%
2020/06/01	0	0.00	1	17.70	17.80	-1	451	-0.22%
2020/05/29	1	17.70	0	0.00	17.70	1	452	0.22%
2020/05/26	0	17.60	0	0.00	17.70	0	475	0.01%
2020/05/25	1	17.65	0	0.00	17.50	1	475	0.21%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/08	1	17.65	0	0.00	17.70	1	464	0.22%
2020/05/05	1	17.45	0	0.00	17.50	1	466	0.21%
2020/05/04	2	17.45	0	0.00	17.35	2	470	0.43%
2020/04/23	1	16.75	0	0.00	16.90	1	513	0.19%
2020/04/22	1	16.50	0	0.00	16.75	1	514	0.19%
2020/04/17	5	17.40	20	17.36	17.20	-15	517	-2.90%
2020/04/16	5	17.15	0	0.00	17.20	5	512	0.98%
2020/04/14	1	17.10	0	0.00	17.30	1	514	0.19%
2020/04/13	5	16.80	0	0.00	16.95	5	510	0.98%
2020/03/17	0	0.00	1	15.20	15.35	-1	689	-0.14%
2020/03/12	0	0.00	5	16.55	16.65	-5	659	-0.76%
2020/01/31	1	18.50	0	0.00	18.40	1	708	0.14%
2020/01/20	2	19.05	0	0.00	19.05	2	666	0.30%
2019/12/31	0	0.00	3	19.40	19.60	-3	613	-0.49%
2019/11/29	45	18.86	0	0.00	18.80	45	354	12.68%
2019/11/07	0	0.00	5	18.90	18.95	-5	194	-2.58%
2019/10/17	5	18.85	0	0.00	18.85	5	201	2.48%
2019/09/26	2	18.70	0	0.00	18.70	2	233	0.86%
2019/08/22	2	18.90	0	0.00	18.90	2	225	0.89%
2019/08/14	0	0.00	0.3	18.70	18.70	-0.3	228	-0.13%
2019/06/24	0	0.00	1	19.80	19.80	-1	195	-0.51%
2019/06/21	0	0.00	1	19.80	19.70	-1	194	-0.51%
2019/06/17	0	0.00	3	19.65	19.60	-3	198	-1.51%
2019/05/16	1	19.45	0	0.00	19.25	1	213	0.47%
2019/04/08	1	19.85	0	0.00	19.90	1	176	0.57%
2019/03/22	5	19.70	0	0.00	19.70	5	164	3.05%
2019/01/21	1	18.95	0	0.00	18.95	1	112	0.89%
2018/09/11	0	0.00	1	20.15	20.20	-1	233	-0.43%
2018/08/02	0	0.00	1	19.90	19.90	-1	557	-0.18%
2018/03/26	0	0.00	4	22.00	22.00	-4	406	-0.98%
2018/02/23	0	0.00	8	22.30	22.30	-8	323	-2.47%
2018/02/09	1	21.95	0	0.00	21.95	1	316	0.32%
2018/01/23	8	22.90	0	0.00	22.90	8	300	2.66%
2018/01/17	2	23.00	0	0.00	23.05	2	280	0.71%
2018/01/04	1	23.00	0	0.00	23.00	1	228	0.44%