環泥 (1104)-元富-彰化券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,387張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.85	0	0.00	34.05	1	1,895	0.05%
2024/05/13	0	0.00	1.2	33.05	33.10	-1.2	1,827	-0.07%
2024/05/10	1	34.95	0	0.00	34.95	1	1,741	0.06%
2024/05/09	0	0.00	0	34.85	34.55	0	1,730	0.00%
2024/05/08	1	34.35	0	0.00	34.35	1	1,717	0.06%
2024/05/06	1	35.45	0	0.00	35.40	1	1,669	0.06%
2024/04/30	1	36.15	0	0.00	35.15	1	1,605	0.06%
2024/04/29	0	0.00	2	35.18	35.15	-2	1,529	-0.13%
2024/04/19	0	0.00	0	33.40	33.10	0	1,374	0.00%
2024/04/18	0	33.50	0	0.00	33.30	0	1,357	0.00%
2024/04/16	0	32.41	0	0.00	32.20	0	1,296	0.00%
2024/04/12	0	32.50	0	0.00	32.65	0	1,259	0.00%
2024/04/10	2	32.93	0	0.00	32.95	2	1,237	0.16%
2024/04/09	0	32.50	0	0.00	33.45	0	1,210	0.00%
2024/04/08	0	0.00	1	32.65	32.75	-1	1,115	-0.09%
2024/03/28	0	31.50	0	0.00	31.50	0	1,003	0.00%
2024/03/25	1	31.75	0	0.00	31.40	1	983	0.10%
2024/03/06	0	0.00	1	31.25	31.20	-1	862	-0.12%
2024/03/01	0	29.80	0	0.00	29.75	0	788	0.00%
2024/02/20	0	28.90	0	0.00	28.90	0	783	0.00%
2024/02/19	0	29.22	0	0.00	29.15	0	787	0.00%
2024/02/15	0	28.88	0	0.00	28.90	0	822	0.00%
2024/01/29	0	0.00	18	29.20	29.20	-18	837	-2.15%
2024/01/11	0	0.00	1	28.70	29.15	-1	846	-0.12%
2023/12/29	2	29.65	0	0.00	29.70	2	831	0.24%
2023/12/25	1	29.60	0	0.00	29.35	1	843	0.12%
2023/12/15	0	0.00	1	30.00	30.15	-1	802	-0.12%
2023/12/11	1	29.20	0	0.00	29.20	1	915	0.11%
2023/11/20	1	27.80	1	27.85	27.90	0	953	0.00%
2023/11/16	1	27.90	0	0.00	27.90	1	953	0.10%
2023/11/15	0	0.00	3	27.90	27.85	-3	952	-0.31%
2023/11/14	3	27.37	0	0.00	27.60	3	949	0.32%
2023/11/03	0	0.00	1	26.45	26.15	-1	989	-0.10%
2023/10/30	0	0.00	0.1	25.60	25.45	-0.1	982	-0.01%
2023/10/13	1	26.05	0	0.00	25.95	1	1,632	0.06%
2023/10/06	1	25.75	0	0.00	25.80	1	1,696	0.06%
2023/09/26	1.4	26.14	0	0.00	26.10	1.4	1,791	0.08%
2023/09/19	1	26.75	0	0.00	26.70	1	1,847	0.05%
2023/09/04	0	0.00	1	28.25	28.35	-1	2,263	-0.04%
2023/08/31	0	0.00	3	28.05	28.05	-3	2,449	-0.12%
2023/08/30	0	27.85	0	0.00	27.75	0	2,456	0.00%
2023/08/10	2	28.15	0	0.00	28.15	2	2,723	0.07%
2023/08/07	0.3	29.90	0	0.00	29.80	0.3	2,836	0.01%
2023/07/28	0	0.00	3	29.55	29.70	-3	3,053	-0.10%
2023/07/27	1	28.65	3	28.80	29.00	-2	3,268	-0.06%
2023/07/26	4	28.44	0	0.00	28.45	4	3,312	0.12%
2023/07/25	3	29.75	0	0.00	29.60	3	3,450	0.09%
2023/07/24	4	27.24	0	0.00	27.10	4	3,339	0.12%
2023/07/21	2	28.10	0	0.00	28.10	2	3,337	0.06%
2023/07/20	0	0.00	1	31.20	31.20	-1	3,236	-0.03%
2023/07/11	0	0.00	3	29.90	29.90	-3	3,175	-0.09%
2023/07/10	6	29.77	0	0.00	29.55	6	3,196	0.19%
2023/07/07	19	29.88	0	0.00	29.75	19	3,210	0.59%
2023/07/04	4	30.65	0	0.00	30.65	4	3,188	0.13%
2023/07/03	1	31.15	0	0.00	31.15	1	3,180	0.03%
2023/06/29	2	30.40	1	30.35	30.50	1	3,191	0.03%
2023/06/28	0	0.00	2	30.60	30.65	-2	3,201	-0.06%
2023/06/26	0	0.00	3	30.67	30.70	-3	3,258	-0.09%
2023/06/20	2	30.60	0	0.00	30.70	2	3,256	0.06%
2023/06/15	4	30.90	0	0.00	31.25	4	3,251	0.12%
2023/06/13	2	31.00	0	0.00	31.80	2	3,253	0.06%
2023/06/12	10	31.03	3	31.08	31.30	7	3,151	0.22%
2023/06/02	6	28.00	0	0.00	27.90	6	2,608	0.23%
2023/05/31	2	27.70	0	0.00	27.65	2	2,592	0.08%
2023/05/16	0	0.00	1	27.85	27.60	-1	2,364	-0.04%
2023/05/12	1	29.60	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.60	0	0.00	29.70	1	2,170	0.05%
2023/04/24	0	0.00	5	27.40	27.30	-5	1,265	-0.40%
2023/04/19	0	0.00	1	26.65	27.10	-1	1,150	-0.09%
2023/03/29	0	26.10	0	0.00	26.15	0	900	0.00%
2023/03/28	0	0.00	1	25.85	26.00	-1	881	-0.11%
2023/03/23	0	0.00	1	25.45	25.55	-1	782	-0.13%
2023/03/21	0	0.00	1	25.70	25.70	-1	754	-0.13%
2023/03/15	1	24.35	0	0.00	24.95	1	612	0.16%
2023/03/08	1	24.35	0	0.00	24.45	1	558	0.18%
2023/01/30	0	0.00	1	23.40	23.40	-1	427	-0.23%
2023/01/17	2	23.38	1	23.20	23.20	1	418	0.24%
2022/12/30	0	0.00	6	22.20	22.20	-6	386	-1.55%
2022/12/22	0	0.00	5	22.34	22.30	-5	405	-1.23%
2022/12/05	3	22.67	0	0.00	22.60	3	405	0.74%
2022/12/02	0	0.00	1	22.25	22.25	-1	392	-0.25%
2022/12/01	0	0.00	49	22.19	22.35	-49	390	-12.55%
2022/11/30	0	0.00	2	21.95	21.90	-2	378	-0.53%
2022/11/29	0	0.00	20	21.90	21.90	-20	379	-5.28%
2022/11/28	0	0.00	30	21.80	21.80	-30	375	-7.99%
2022/11/15	0	0.00	160	21.64	21.55	-160	399	-40.09%	大賣/鉅額交易
2022/11/10	1	20.70	0	0.00	20.85	1	382	0.26%
2022/11/04	10	20.00	0	0.00	20.10	10	404	2.47%
2022/10/20	0	0.00	1	19.80	20.10	-1	449	-0.22%
2022/10/13	4	20.00	0	0.00	19.85	4	465	0.86%
2022/10/11	16	20.30	0	0.00	20.30	16	460	3.47%
2022/10/06	10	20.40	0	0.00	20.40	10	465	2.15%
2022/09/29	10	20.65	0	0.00	20.70	10	490	2.04%
2022/09/28	10	20.65	0	0.00	20.65	10	496	2.01%
2022/09/26	20	21.05	0	0.00	21.05	20	517	3.86%
2022/09/22	1	21.45	0	0.00	21.55	1	520	0.19%
2022/09/21	4	21.65	0	0.00	21.60	4	519	0.77%
2022/09/20	2	21.70	0	0.00	21.75	2	518	0.39%
2022/09/19	3	21.75	0	0.00	21.85	3	523	0.57%
2022/09/13	58	21.94	0	0.00	22.05	58	533	10.87%
2022/09/07	1	21.75	0	0.00	21.75	1	535	0.19%
2022/09/02	0	0.00	2	22.20	22.00	-2	551	-0.36%
2022/09/01	0	0.00	80	22.21	22.15	-80	556	-14.37%
2022/07/14	1	22.35	0	0.00	22.40	1	702	0.14%
2022/06/29	0	0.00	0	21.90	22.00	0	629	0.00%
2022/06/27	0	0.00	1	22.10	22.10	-1	632	-0.16%
2022/06/24	0	0.00	1	21.95	22.00	-1	630	-0.16%
2022/06/22	40	21.65	0	0.00	21.75	40	633	6.31%
2022/06/20	35	21.59	0	0.00	21.55	35	627	5.58%
2022/06/17	25	21.71	0	0.00	21.75	25	620	4.03%
2022/05/30	0	0.00	1	21.45	21.55	-1	576	-0.17%
2022/05/12	20	20.60	0	0.00	20.60	20	530	3.77%
2022/05/03	1	20.05	0	0.00	20.05	1	468	0.21%
2022/04/27	30	20.00	0	0.00	20.15	30	456	6.58%
2022/04/20	10	20.50	0	0.00	20.65	10	404	2.47%
2022/04/19	0	0.00	20	20.78	20.85	-20	394	-5.07%
2022/04/18	10	20.50	0	0.00	20.60	10	395	2.53%
2022/04/12	4	21.00	0	0.00	21.10	4	371	1.08%
2022/04/11	16	21.00	0	0.00	21.10	16	373	4.28%
2022/03/14	10	21.00	0	0.00	21.05	10	356	2.80%
2022/03/10	10	21.10	0	0.00	21.15	10	358	2.79%
2022/03/04	10	21.10	0	0.00	21.10	10	356	2.80%
2022/02/21	0	0.00	1	21.75	21.80	-1	350	-0.29%
2022/02/16	0	0.00	1	21.50	21.50	-1	355	-0.28%
2022/01/25	1	21.20	0	0.00	21.25	1	357	0.28%
2022/01/21	0	0.00	4	21.75	21.65	-4	359	-1.11%
2022/01/17	0	0.00	27	21.50	21.60	-27	362	-7.46%
2021/12/28	0	0.00	2	21.60	21.60	-2	420	-0.48%
2021/12/01	0	0.00	1	21.40	21.45	-1	494	-0.20%
2021/11/26	1	21.05	0	0.00	20.95	1	494	0.20%
2021/10/04	0	0.00	1	20.60	20.55	-1	592	-0.17%
2021/09/14	0	0.00	10	21.60	21.60	-10	737	-1.36%
2021/09/13	0	0.00	10	21.50	21.50	-10	751	-1.33%
2021/08/26	5	20.55	0	0.00	20.55	5	801	0.62%
2021/08/16	2	21.35	0	0.00	21.20	2	830	0.24%
2021/08/12	19	22.60	0	0.00	22.65	19	818	2.32%
2021/08/11	0	0.00	1	22.60	22.55	-1	827	-0.12%
2021/07/02	0	0.00	3	23.45	23.50	-3	3,466	-0.09%
2021/07/01	3	23.30	0	0.00	23.35	3	3,458	0.09%
2021/06/29	0	0.00	1	23.20	23.30	-1	3,441	-0.03%
2021/06/17	1	22.90	0	0.00	23.00	1	3,508	0.03%
2021/06/16	4	22.94	1	22.90	22.90	3	3,502	0.09%
2021/05/21	0	0.00	10	22.55	22.35	-10	3,466	-0.29%
2021/05/18	11	21.98	0	0.00	22.00	11	3,448	0.32%
2021/05/17	0	0.00	5	21.20	20.75	-5	3,426	-0.15%
2021/05/12	0	0.00	4	22.96	23.25	-4	3,274	-0.12%
2021/05/11	4	26.49	2	25.95	24.70	2	3,195	0.06%
2021/05/10	2	25.60	0	0.00	26.50	2	3,013	0.07%
2021/05/06	0	0.00	10	25.45	25.25	-10	2,929	-0.34%
2021/05/05	2	25.03	0	0.00	24.70	2	2,893	0.07%
2021/05/04	20	25.25	10	23.95	23.95	10	2,860	0.35%
2021/04/29	1	26.10	0	0.00	26.10	1	2,763	0.04%
2021/04/28	5	26.30	0	0.00	26.50	5	2,741	0.18%
2021/04/27	0	0.00	1	26.00	26.10	-1	2,724	-0.04%
2021/04/26	0	26.40	0	0.00	26.40	0	2,681	0.00%
2021/04/22	10	27.82	7	27.81	27.45	3	2,551	0.12%
2021/04/19	1	26.70	2	26.70	26.70	-1	1,685	-0.06%
2021/04/16	2	26.00	2	25.95	26.35	0	1,579	0.00%
2021/04/15	5	25.79	0	0.00	26.10	5	1,489	0.34%
2021/04/14	1	25.05	1	25.50	25.35	0	1,364	0.00%
2021/04/13	5	25.50	1	25.55	25.20	4	1,235	0.32%
2021/04/09	1	23.25	0	0.00	23.35	1	820	0.12%
2021/03/24	2	22.18	0	0.00	22.10	2	714	0.28%
2021/03/05	0	0.00	2	21.75	21.80	-2	808	-0.25%
2021/02/18	2	21.25	0	0.00	21.35	2	1,176	0.17%
2020/12/28	0	0.00	6	23.80	23.90	-6	1,549	-0.39%
2020/12/15	27	22.26	0	0.00	22.35	27	1,489	1.81%
2020/12/02	0	0.00	30	22.71	22.70	-30	1,494	-2.01%
2020/11/30	1	22.80	0	0.00	22.80	1	1,483	0.07%
2020/11/25	0	0.00	20	24.13	23.90	-20	1,457	-1.37%
2020/11/23	20	23.85	0	0.00	23.75	20	1,446	1.38%
2020/11/18	5	22.80	0	0.00	23.30	5	1,358	0.37%
2020/11/16	5	21.55	2	22.15	21.75	3	1,218	0.25%
2020/11/12	20	21.03	1	21.05	21.25	19	1,143	1.66%
2020/10/16	0	0.00	3	20.20	20.05	-3	989	-0.30%
2020/10/13	3	20.30	0	0.00	20.15	3	975	0.31%
2020/09/24	10	18.85	0	0.00	18.85	10	875	1.14%
2020/09/11	0	0.00	3	19.65	19.55	-3	818	-0.37%
2020/07/15	0.1	18.40	0	0.00	18.40	0.1	428	0.01%
2020/06/15	0.1	17.80	0	0.00	17.80	0.1	408	0.01%
2020/01/31	2	18.45	0	0.00	18.40	2	708	0.28%
2020/01/08	0	0.00	3	19.05	19.05	-3	652	-0.46%
2020/01/03	2	19.65	0	0.00	19.45	2	639	0.31%
2020/01/02	0	0.00	1	19.70	19.65	-1	625	-0.16%
2019/12/31	1	19.55	0	0.00	19.60	1	613	0.16%
2019/11/21	1	18.60	0	0.00	18.55	1	254	0.39%
2019/10/31	1	18.80	0	0.00	18.80	1	201	0.50%
2019/07/08	0	19.95	0	0.00	20.00	0	187	0.03%
2019/07/03	0	0.00	1	20.05	19.90	-1	189	-0.53%
2019/05/15	0.1	19.75	0	0.00	19.55	0.1	207	0.02%
2019/04/29	0	0.00	2	19.85	19.90	-2	186	-1.07%
2019/04/18	2	19.95	0	0.00	19.80	2	189	1.06%
2019/04/17	0	0.00	2	19.95	19.95	-2	188	-1.06%
2019/04/16	0	0.00	8	19.95	19.85	-8	186	-4.28%
2019/04/15	1	19.95	0	0.00	19.90	1	183	0.54%
2019/03/28	10	19.70	0	0.00	19.70	10	170	5.86%
2019/02/25	3	19.40	0	0.00	19.40	3	129	2.32%
2018/03/13	0	0.00	2	22.25	22.40	-2	318	-0.63%
2018/02/07	0	0.00	5	22.50	22.15	-5	313	-1.60%
2018/02/06	5	22.20	0	0.00	22.10	5	310	1.61%
2018/01/17	2	23.00	0	0.00	23.05	2	280	0.71%
2018/01/15	0	0.00	1.1	23.00	23.05	-1.1	275	-0.38%