環泥 (1104)-元富-成功券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,387張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	21.3	33.89	34.05	-21.3	1,895	-1.12%
2024/05/17	0.4	33.15	0	0.00	33.30	0.4	1,871	0.02%
2024/05/16	0	0.00	3	33.10	33.10	-3	1,861	-0.16%
2024/05/15	6	33.10	8	33.15	33.15	-2	1,852	-0.11%
2024/05/14	2	32.95	0	0.00	32.95	2	1,846	0.11%
2024/05/08	0.6	34.45	0	0.00	34.35	0.6	1,717	0.03%
2024/05/07	0	0.00	1	34.65	34.75	-1	1,698	-0.06%
2024/05/06	0.5	35.30	0	0.00	35.40	0.5	1,669	0.03%
2024/05/03	0.7	35.41	0	0.00	35.25	0.7	1,652	0.04%
2024/04/30	0.3	35.25	0	0.00	35.15	0.3	1,605	0.02%
2024/04/29	2.3	35.07	1.1	34.83	35.15	1.2	1,529	0.08%
2024/04/26	0	33.83	0	0.00	33.65	0	1,479	0.00%
2024/04/24	12	33.80	0.1	33.80	33.70	11.9	1,439	0.83%
2024/04/23	0	0.00	5	34.00	34.05	-5	1,431	-0.35%
2024/04/22	0	0.00	5	33.35	33.40	-5	1,392	-0.36%
2024/04/19	4	33.20	0	0.00	33.10	4	1,374	0.29%
2024/04/18	4	33.38	0	0.00	33.30	4	1,357	0.29%
2024/04/10	1	33.00	0	0.00	32.95	1	1,237	0.08%
2024/04/09	5	33.44	1	33.30	33.45	4	1,210	0.33%
2024/04/03	0	32.23	19	32.50	32.05	-19	1,070	-1.77%
2024/03/27	2	31.35	0	0.00	31.30	2	1,000	0.20%
2024/03/26	0	31.25	0	0.00	31.10	0	992	0.00%
2024/03/19	0.2	32.45	0	0.00	32.35	0.2	989	0.02%
2024/03/18	1	32.30	6	32.08	32.50	-5	990	-0.50%
2024/03/15	3	31.57	0	0.00	31.45	3	963	0.31%
2024/03/14	0	0.00	1	31.70	31.85	-1	972	-0.10%
2024/03/12	0	0.00	3	31.50	31.45	-3	953	-0.31%
2024/03/11	2	31.28	0	0.00	31.70	2	921	0.22%
2024/03/07	0	0.00	1	31.20	31.25	-1	881	-0.11%
2024/03/05	0	0.00	2	31.03	30.90	-2	839	-0.24%
2024/03/04	7	30.64	4	30.55	30.65	3	816	0.37%
2024/03/01	0	29.75	0	0.00	29.75	0	788	0.00%
2024/02/29	0	29.50	0	0.00	29.70	0	787	0.00%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/02/19	0	29.10	0	0.00	29.15	0	787	0.00%
2024/01/17	1	28.25	0	0.00	28.25	1	877	0.11%
2024/01/16	0	28.80	0	0.00	28.60	0	856	0.00%
2024/01/12	4	29.00	0	0.00	29.20	4	846	0.47%
2024/01/05	1	29.30	0	0.00	29.40	1	845	0.12%
2024/01/04	15	29.18	0	0.00	29.10	15	842	1.78%
2024/01/02	1	29.65	0	0.00	29.70	1	830	0.12%
2023/12/27	0	0.00	4.5	29.59	29.60	-4.5	845	-0.53%
2023/12/26	0	0.00	1	29.50	29.70	-1	844	-0.12%
2023/12/25	0	0.00	0.4	29.65	29.35	-0.4	843	-0.04%
2023/12/21	0	0.00	0.2	30.00	29.95	-0.2	835	-0.02%
2023/12/20	1	30.15	0	0.00	30.25	1	831	0.12%
2023/12/15	0	0.00	3	30.12	30.15	-3	802	-0.37%
2023/12/14	0	0.00	0.1	29.80	29.85	-0.1	775	-0.01%
2023/12/13	0	0.00	19	29.55	29.75	-19	792	-2.40%
2023/12/12	0	0.00	12	29.65	29.65	-12	943	-1.27%
2023/12/11	1	29.25	0.1	29.20	29.20	0.9	915	0.10%
2023/12/07	0	0.00	1	28.65	28.85	-1	920	-0.11%
2023/12/05	0	0.00	0.1	28.75	28.90	-0.1	929	-0.01%
2023/12/04	0	0.00	3.1	28.80	28.85	-3.1	935	-0.33%
2023/11/17	2	28.05	1	28.05	27.95	1	949	0.11%
2023/11/16	1	28.15	1	27.80	27.90	0	953	0.00%
2023/11/15	0	0.00	10.2	27.90	27.85	-10.2	952	-1.07%
2023/11/13	0.1	27.00	0	0.00	26.90	0.1	938	0.01%
2023/11/10	1	26.90	1	26.90	26.75	0	939	0.00%
2023/11/09	1	26.55	0	0.00	26.60	1	926	0.11%
2023/11/06	0.1	26.30	0	0.00	26.35	0.1	982	0.01%
2023/11/01	1	25.95	0	0.00	25.85	1	1,000	0.10%
2023/10/30	0	0.00	2	25.40	25.45	-2	982	-0.20%
2023/10/27	0	0.00	2	25.45	25.35	-2	991	-0.20%
2023/10/18	1	25.45	0	0.00	26.00	1	1,458	0.07%
2023/10/16	0	25.90	0	0.00	25.90	0	1,589	0.00%
2023/10/13	0	26.00	7	26.12	25.95	-7	1,632	-0.43%
2023/10/12	1	25.75	6	25.80	25.95	-5	1,668	-0.30%
2023/10/11	0	25.80	0	0.00	25.50	0	1,684	0.00%
2023/10/06	1	25.70	4	25.81	25.80	-3	1,696	-0.18%
2023/10/05	0	0.00	1	25.70	25.65	-1	1,710	-0.06%
2023/10/04	1	25.45	1	25.45	25.45	0	1,717	0.00%
2023/10/02	0	26.10	0	0.00	25.95	0	1,762	0.00%
2023/09/28	1	26.00	2	26.15	26.05	-1	1,770	-0.06%
2023/09/26	1	26.00	3	26.10	26.10	-2	1,791	-0.11%
2023/09/25	10	26.20	0	0.00	26.10	10	1,807	0.55%
2023/09/21	1	26.35	0	0.00	26.25	1	1,829	0.05%
2023/09/19	1	26.75	0	0.00	26.70	1	1,847	0.05%
2023/09/18	4	26.68	0.5	26.80	26.75	3.5	1,853	0.19%
2023/09/12	11	27.37	0	0.00	27.20	11	1,711	0.64%
2023/09/11	8	27.76	0	0.00	27.55	8	1,738	0.46%
2023/09/07	1	27.80	0	0.00	28.05	1	1,915	0.05%
2023/09/06	6	28.00	0	0.00	27.95	6	2,039	0.29%
2023/09/04	0	0.00	2	28.35	28.35	-2	2,263	-0.09%
2023/09/01	0	0.00	2	28.20	28.25	-2	2,306	-0.09%
2023/08/31	0.1	28.15	2	28.15	28.05	-1.9	2,449	-0.08%
2023/08/30	0.5	27.85	0	0.00	27.75	0.5	2,456	0.02%
2023/08/29	1	27.80	0	0.00	27.80	1	2,468	0.04%
2023/08/28	6	27.50	5.2	27.60	27.45	0.8	2,475	0.03%
2023/08/24	4	27.73	0	0.00	27.70	4	2,482	0.16%
2023/08/23	1	28.55	0	0.00	28.35	1	2,472	0.04%
2023/08/14	1	28.20	0	0.00	28.25	1	2,567	0.04%
2023/08/10	1.1	28.30	0	0.00	28.15	1.1	2,723	0.04%
2023/08/09	0	29.25	0	0.00	29.20	0	2,756	0.00%
2023/08/02	1	28.95	0	0.00	29.00	1	2,895	0.03%
2023/07/28	0	29.60	1	29.35	29.70	-1	3,053	-0.03%
2023/07/27	0.1	28.77	0	0.00	29.00	0.1	3,268	0.00%
2023/07/26	1	28.50	1	28.50	28.45	0	3,312	0.00%
2023/07/25	3	29.29	6	28.87	29.60	-3	3,450	-0.09%
2023/07/24	4	27.36	1	27.65	27.10	3	3,339	0.09%
2023/07/21	2	28.23	4	28.94	28.10	-2	3,337	-0.06%
2023/07/20	7	31.21	0	0.00	31.20	7	3,236	0.22%
2023/07/19	0	0.00	1	30.75	30.75	-1	3,190	-0.03%
2023/07/18	3	30.95	0	31.05	31.05	3	3,183	0.09%
2023/07/17	0	0.00	8	31.08	31.15	-8	3,195	-0.25%
2023/07/11	1	29.80	1	29.55	29.90	0	3,175	0.00%
2023/07/07	1	29.75	0	0.00	29.75	1	3,210	0.03%
2023/07/06	3	30.60	0	0.00	30.60	3	3,184	0.09%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/03	6	31.16	2	31.10	31.15	4	3,180	0.13%
2023/06/29	6	30.45	0	0.00	30.50	6	3,191	0.19%
2023/06/28	1	30.45	0	0.00	30.65	1	3,201	0.03%
2023/06/27	2	30.80	0	0.00	30.70	2	3,204	0.06%
2023/06/26	3	30.65	0	0.00	30.70	3	3,258	0.09%
2023/06/21	0	0.00	6	30.88	30.95	-6	3,252	-0.18%
2023/06/20	0	30.75	1	30.75	30.70	-1	3,256	-0.03%
2023/06/19	0	0.00	1	30.90	30.95	-1	3,261	-0.03%
2023/06/16	0	0.00	1	31.55	31.25	-1	3,260	-0.03%
2023/06/15	1	30.50	3	30.98	31.25	-2	3,251	-0.06%
2023/06/14	6	31.32	0	0.00	31.20	6	3,278	0.18%
2023/06/13	5	31.48	11	31.55	31.80	-6	3,253	-0.19%
2023/06/12	0	0.00	3	31.02	31.30	-3	3,151	-0.10%
2023/06/09	5	30.09	1	29.71	30.25	4	3,031	0.13%
2023/06/08	16	29.75	15	29.63	29.75	1	2,938	0.03%
2023/06/07	0	0.00	1	29.15	29.10	-1	2,803	-0.04%
2023/06/06	2	28.65	8	28.87	28.90	-6	2,763	-0.22%
2023/06/05	0	0.00	13	28.19	28.10	-13	2,621	-0.50%
2023/06/02	0	0.00	2	27.93	27.90	-2	2,608	-0.08%
2023/06/01	0	0.00	1	27.80	27.80	-1	2,601	-0.04%
2023/05/31	3	27.63	1	27.80	27.65	2	2,592	0.08%
2023/05/30	1	27.80	0	0.00	27.60	1	2,584	0.04%
2023/05/29	3	27.87	0	0.00	27.85	3	2,575	0.12%
2023/05/25	0	0.00	1	28.10	27.90	-1	2,556	-0.04%
2023/05/24	0	0.00	9	28.04	28.30	-9	2,542	-0.35%
2023/05/23	1	27.90	0	0.00	27.90	1	2,518	0.04%
2023/05/22	0	0.00	3	27.75	27.85	-3	2,508	-0.12%
2023/05/19	13.5	27.21	2	27.25	27.25	11.5	2,481	0.46%
2023/05/18	0	0.00	8	27.61	27.60	-8	2,447	-0.33%
2023/05/17	6	27.33	0	0.00	27.30	6	2,418	0.25%
2023/05/16	14.5	27.62	1	27.65	27.60	13.5	2,364	0.57%
2023/05/15	17	28.86	0	0.00	28.55	17	2,256	0.75%
2023/05/12	5	29.73	0	0.00	29.85	5	2,195	0.23%
2023/05/11	5	29.73	0	0.00	29.70	5	2,170	0.23%
2023/05/10	5	30.20	3	30.10	30.15	2	2,112	0.09%
2023/05/09	8	29.80	2	29.88	29.90	6	2,097	0.29%
2023/05/08	0	0.00	1.1	30.00	29.85	-1.1	2,053	-0.05%
2023/05/05	5	29.82	38	29.56	29.65	-33	2,006	-1.64%
2023/05/04	32	29.07	1	29.60	29.60	31	1,935	1.60%
2023/05/03	7	29.52	9	29.83	29.65	-2	1,867	-0.11%
2023/05/02	8	28.58	2	28.53	28.75	6	1,624	0.37%
2023/04/28	1	28.30	3.1	28.07	28.30	-2.1	1,566	-0.13%
2023/04/27	1	27.20	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	1.2	27.64	27.80	-1.2	1,335	-0.09%
2023/04/25	0.1	26.95	0	0.00	27.15	0.1	1,289	0.00%
2023/04/24	0	27.20	0	0.00	27.30	0	1,265	0.00%
2023/04/21	2.3	26.62	0	0.00	26.80	2.3	1,257	0.18%
2023/04/19	0	0.00	5	26.70	27.10	-5	1,150	-0.43%
2023/04/17	1	26.90	1	26.95	26.95	0	1,100	0.00%
2023/04/06	1.1	26.25	0	0.00	26.30	1.1	966	0.11%
2023/03/31	0	0.00	2	26.40	26.50	-2	946	-0.21%
2023/03/29	0	0.00	1	26.40	26.15	-1	900	-0.11%
2023/03/27	2	26.60	6	26.33	26.25	-4	859	-0.47%
2023/03/24	0	0.00	2	25.50	25.50	-2	787	-0.25%
2023/03/23	0	0.00	2	25.35	25.55	-2	782	-0.26%
2023/03/22	1	25.35	3	25.50	25.30	-2	769	-0.26%
2023/03/21	0	0.00	12	25.62	25.70	-12	754	-1.59%
2023/03/20	2	25.33	0	0.00	25.35	2	744	0.27%
2023/03/17	0	0.00	12	25.38	25.60	-12	717	-1.67%
2023/03/15	1	24.75	0	0.00	24.95	1	612	0.16%
2023/03/07	0	0.00	2	24.40	24.40	-2	555	-0.36%
2023/03/06	0	0.00	1	24.40	24.30	-1	556	-0.18%
2023/03/03	0	0.00	1	24.30	24.35	-1	552	-0.18%
2023/03/02	0	0.00	2	24.25	24.30	-2	550	-0.36%
2023/02/21	1	24.40	0	0.00	24.20	1	522	0.19%
2023/02/13	0	0.00	10	23.60	23.60	-10	536	-1.86%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/02/02	0	0.00	2	23.75	23.75	-2	451	-0.44%
2023/01/17	0	0.00	1	23.35	23.20	-1	418	-0.24%
2023/01/16	0	0.00	1	23.20	23.25	-1	412	-0.24%
2023/01/12	0	0.00	2	23.15	23.20	-2	407	-0.49%
2023/01/09	0	0.00	0	22.45	22.40	0	369	0.00%
2022/12/29	0	22.20	0.1	22.05	22.10	-0.1	390	-0.02%
2022/12/28	0	0.00	0	22.30	22.25	0	389	0.00%
2022/12/16	0	0.00	3	22.55	22.45	-3	424	-0.71%
2022/12/02	0	0.00	10	22.30	22.25	-10	392	-2.55%
2022/07/29	0	0.00	1	21.90	21.90	-1	640	-0.16%
2022/07/25	0	0.00	50	22.35	22.35	-50	657	-7.60%
2022/07/13	0	0.00	2	22.35	22.45	-2	700	-0.29%
2022/07/12	0	0.00	1.1	22.25	22.20	-1.1	705	-0.16%
2022/07/01	0	0.00	0	22.00	21.70	0	645	0.00%
2022/06/16	0	0.00	10	22.00	21.90	-10	618	-1.62%
2022/06/07	0	0.00	5	22.10	22.05	-5	584	-0.86%
2022/06/06	1	22.00	5	22.00	22.05	-4	579	-0.69%
2022/06/01	0	0.00	11	21.70	21.65	-11	575	-1.91%
2022/05/27	0	0.00	1	21.30	21.40	-1	570	-0.18%
2022/05/18	0	0.00	4	21.25	21.40	-4	562	-0.71%
2022/05/16	0	0.00	5	20.80	21.10	-5	546	-0.91%
2022/05/12	4	20.80	0	0.00	20.60	4	530	0.75%
2022/05/11	0	0.00	0.1	20.40	20.70	-0.1	518	-0.01%
2022/05/06	0	20.00	0	0.00	19.90	0	487	0.01%
2022/04/25	0	20.35	0	0.00	20.25	0	442	0.01%
2022/04/18	0	0.00	3	20.90	20.60	-3	395	-0.76%
2022/03/29	2	21.05	0	0.00	21.15	2	371	0.54%
2022/03/24	1	21.20	0	0.00	21.25	1	355	0.28%
2022/03/02	0	0.00	5	21.45	21.40	-5	352	-1.42%
2022/02/24	5	21.55	0	0.00	21.35	5	353	1.42%
2022/02/14	0	0.00	3	21.20	21.30	-3	361	-0.83%
2022/01/21	0	0.00	2	21.80	21.65	-2	359	-0.56%
2022/01/19	0	0.00	1	21.80	21.80	-1	363	-0.28%
2022/01/18	0	0.00	3	21.77	21.75	-3	361	-0.83%
2022/01/14	0	0.00	1	21.60	21.55	-1	363	-0.28%
2022/01/03	0	0.00	1	21.70	21.60	-1	419	-0.24%
2021/12/29	0	0.00	1	21.65	21.55	-1	422	-0.24%
2021/12/28	0	0.00	1	21.65	21.60	-1	420	-0.24%
2021/12/21	0	0.00	1	21.65	21.60	-1	462	-0.22%
2021/12/15	0	0.00	1.2	21.54	21.55	-1.2	470	-0.26%
2021/12/13	0	0.00	3	21.60	21.60	-3	477	-0.63%
2021/12/01	0	0.00	1	21.40	21.45	-1	494	-0.21%
2021/11/26	0	21.05	0	0.00	20.95	0	494	0.00%
2021/11/22	0	21.10	0	21.55	21.15	0	496	0.00%
2021/11/18	0	0.00	12	21.31	21.50	-12	500	-2.40%
2021/11/15	0	21.30	0	0.00	21.30	0	500	0.00%
2021/11/12	0	0.00	2	21.20	21.20	-2	509	-0.39%
2021/11/09	0	20.85	0	0.00	20.90	0	531	0.00%
2021/10/18	23	20.59	0	0.00	20.65	23	553	4.16%
2021/10/15	2	20.75	0	20.80	20.65	2	549	0.36%
2021/10/14	10	20.70	0	0.00	20.80	10	542	1.84%
2021/10/12	10	20.60	0	20.80	20.65	10	540	1.85%
2021/10/06	0.1	20.55	0	0.00	20.50	0.1	558	0.01%
2021/09/29	3	20.90	0	0.00	21.10	3	629	0.48%
2021/09/22	10	21.03	0	0.00	21.25	10	705	1.42%
2021/09/16	0	0.00	0	21.50	21.45	0	725	0.00%
2021/09/15	1	21.45	0	0.00	21.55	1	730	0.14%
2021/09/13	0	21.50	0	0.00	21.50	0	751	0.00%
2021/09/09	0	0.00	2	20.85	21.00	-2	762	-0.26%
2021/09/08	6	20.87	0	0.00	20.85	6	770	0.78%
2021/08/31	0	0.00	1	20.85	20.85	-1	777	-0.13%
2021/08/11	5	22.50	0	0.00	22.55	5	827	0.60%
2021/08/10	1.1	22.52	0	0.00	22.55	1.1	846	0.13%
2021/08/04	0	0.00	1	23.00	23.00	-1	1,059	-0.09%
2021/07/29	2	22.80	0	0.00	22.95	2	1,366	0.15%
2021/07/27	0	0.00	1	22.90	22.90	-1	1,453	-0.07%
2021/07/26	2	23.25	0	0.00	23.00	2	1,504	0.13%
2021/07/21	0	0.00	5	22.85	23.00	-5	1,593	-0.31%
2021/07/19	1	23.00	0	0.00	23.20	1	1,734	0.06%
2021/07/16	0	0.00	1	23.05	23.10	-1	2,217	-0.05%
2021/07/13	2	23.00	0	0.00	23.10	2	2,705	0.07%
2021/07/09	3	23.50	0	0.00	23.45	3	2,898	0.10%
2021/07/08	0	0.00	1	23.45	23.90	-1	3,032	-0.03%
2021/07/06	1	23.20	0	0.00	23.35	1	3,408	0.03%
2021/07/02	2	23.45	5	23.50	23.50	-3	3,466	-0.09%
2021/07/01	2	23.35	0	0.00	23.35	2	3,458	0.06%
2021/06/30	20	23.40	1	23.35	23.35	19	3,450	0.55%
2021/06/29	4	23.28	1	22.90	23.30	3	3,441	0.09%
2021/06/25	0	0.00	1	23.00	22.95	-1	3,457	-0.03%
2021/06/24	2	22.80	0	0.00	22.80	2	3,455	0.06%
2021/06/23	0	0.00	1	22.85	22.75	-1	3,468	-0.03%
2021/06/22	1	22.50	2	22.80	22.55	-1	3,472	-0.03%
2021/06/21	0.7	22.50	0	0.00	22.45	0.7	3,481	0.02%
2021/06/15	0	0.00	7	23.00	23.00	-7	3,503	-0.20%
2021/06/10	1	22.60	3	22.70	22.70	-2	3,499	-0.06%
2021/06/03	0	0.00	1	23.30	23.60	-1	3,480	-0.03%
2021/05/28	1	22.60	0	0.00	22.45	1	3,470	0.03%
2021/05/27	0	0.00	1	22.30	22.25	-1	3,468	-0.03%
2021/05/26	0	0.00	4	22.55	22.60	-4	3,471	-0.12%
2021/05/25	0	0.00	3	22.68	22.45	-3	3,471	-0.09%
2021/05/21	0	22.35	0	0.00	22.35	0	3,466	0.00%
2021/05/20	2.7	21.98	2	22.00	22.00	0.7	3,463	0.02%
2021/05/18	0	0.00	1	21.70	22.00	-1	3,448	-0.03%
2021/05/17	4	21.20	7	20.49	20.75	-3	3,426	-0.09%
2021/05/14	2	22.50	2	22.55	22.40	0	3,380	0.00%
2021/05/13	2	22.20	2	22.90	22.30	0	3,322	0.00%
2021/05/12	5	23.63	6	22.48	23.25	-1	3,274	-0.03%
2021/05/11	16	25.68	4	26.20	24.70	12	3,195	0.38%
2021/05/10	2	24.80	8	26.05	26.50	-6	3,013	-0.20%
2021/05/07	10	24.65	0	0.00	24.70	10	2,940	0.34%
2021/05/06	0	0.00	3	25.13	25.25	-3	2,929	-0.10%
2021/05/04	2	23.95	1	24.70	23.95	1	2,860	0.03%
2021/05/03	2	25.60	0	0.00	25.00	2	2,807	0.07%
2021/04/29	8	26.15	0	0.00	26.10	8	2,763	0.29%
2021/04/28	7	26.50	11	26.56	26.50	-4	2,741	-0.15%
2021/04/27	2	26.15	11	26.10	26.10	-9	2,724	-0.33%
2021/04/26	4	26.31	0	0.00	26.40	4	2,681	0.15%
2021/04/23	7	26.41	4	26.56	26.50	3	2,629	0.11%
2021/04/22	24	28.18	23.1	28.50	27.45	0.9	2,551	0.04%
2021/04/21	22	26.65	20	26.69	27.10	2	2,065	0.10%
2021/04/20	21.6	27.01	5	27.61	26.45	16.6	1,881	0.88%
2021/04/19	10	26.73	9.7	26.84	26.70	0.3	1,685	0.02%
2021/04/16	6	25.81	5	26.00	26.35	1	1,579	0.06%
2021/04/15	0	0.00	10	25.10	26.10	-10	1,489	-0.67%
2021/04/14	8	24.79	0	0.00	25.35	8	1,364	0.59%
2021/04/13	15	25.50	7	25.66	25.20	8	1,235	0.65%
2021/04/12	6	24.62	5.4	24.85	24.95	0.6	1,043	0.06%
2021/04/09	1	22.85	2	22.88	23.35	-1	820	-0.12%
2021/03/31	2	22.85	2	22.85	22.90	0	776	0.00%
2021/03/23	1	22.00	0	0.00	22.00	1	692	0.14%
2021/03/22	52.7	22.15	0	0.00	22.00	52.7	701	7.51%
2021/03/17	0	22.20	0	0.00	22.10	0	698	0.00%
2021/02/23	0	21.80	6	21.69	21.90	-6	1,004	-0.60%
2021/02/22	0.7	21.40	0	0.00	21.40	0.7	1,024	0.07%
2021/02/19	2	21.20	0	0.00	21.25	2	1,079	0.19%
2021/02/17	0	0.00	2	21.20	21.25	-2	1,249	-0.16%
2021/02/04	2	20.75	0	0.00	20.70	2	1,312	0.15%
2021/02/03	3	20.90	0	0.00	20.90	3	1,353	0.22%
2021/01/26	0	0.00	2	21.10	21.15	-2	1,368	-0.15%
2021/01/22	0	0.00	2	21.25	21.10	-2	1,368	-0.15%
2021/01/21	0	21.20	0	0.00	21.25	0	1,362	0.00%
2021/01/20	0.7	21.45	0	0.00	21.25	0.7	1,361	0.05%
2021/01/18	2	22.00	0	0.00	22.15	2	1,346	0.15%
2021/01/15	0	0.00	1	22.10	22.25	-1	1,344	-0.07%
2021/01/06	5	22.76	0	0.00	22.55	5	1,401	0.36%
2021/01/05	0	0.00	5	23.64	23.30	-5	1,450	-0.34%
2020/12/31	3	23.50	0	0.00	23.20	3	1,571	0.19%
2020/12/29	1	23.45	0	0.00	23.40	1	1,566	0.06%
2020/12/28	2	23.35	0	0.00	23.90	2	1,549	0.13%
2020/12/22	0	22.40	0	0.00	22.40	0	1,510	0.00%
2020/12/21	0.6	23.10	1	23.05	23.20	-0.4	1,517	-0.02%
2020/12/16	0	0.00	1	22.95	22.95	-1	1,509	-0.07%
2020/12/15	5	22.15	2	22.20	22.35	3	1,489	0.20%
2020/12/14	2	22.20	0	0.00	22.20	2	1,484	0.13%
2020/12/11	0	0.00	1	21.80	21.75	-1	1,483	-0.07%
2020/12/08	0	0.00	6	22.15	22.00	-6	1,482	-0.40%
2020/12/07	0	0.00	3	22.20	22.15	-3	1,475	-0.20%
2020/12/01	0	0.00	11.2	23.05	23.20	-11.2	1,495	-0.75%
2020/11/30	6	22.93	2	23.40	22.80	4	1,483	0.27%
2020/11/25	4.9	23.69	11	23.94	23.90	-6.1	1,457	-0.42%
2020/11/24	0	0.00	1	23.90	23.90	-1	1,448	-0.07%
2020/11/23	0	0.00	0.6	23.65	23.75	-0.6	1,446	-0.04%
2020/11/19	0	0.00	5	23.30	23.15	-5	1,387	-0.36%
2020/11/17	0	0.00	3	22.43	23.00	-3	1,302	-0.23%
2020/11/16	0	0.00	1	21.95	21.75	-1	1,218	-0.08%
2020/11/12	0	0.00	1	21.45	21.25	-1	1,143	-0.09%
2020/11/05	3	19.85	1	19.95	19.90	2	1,094	0.18%
2020/11/03	3	20.00	0	0.00	20.00	3	1,089	0.28%
2020/10/30	3	19.95	0	0.00	19.95	3	1,082	0.28%
2020/10/29	0	0.00	1	20.05	20.05	-1	1,077	-0.09%
2020/10/27	3	20.20	0	0.00	20.10	3	1,066	0.28%
2020/10/14	3	20.20	0	0.00	20.25	3	979	0.31%
2020/10/13	2	20.25	0	0.00	20.15	2	975	0.20%
2020/10/12	5	21.07	6	20.99	20.95	-1	921	-0.11%
2020/09/28	1	18.90	0	0.00	18.95	1	864	0.12%
2020/09/15	0	0.00	6	19.57	19.65	-6	829	-0.72%
2020/09/11	2	19.70	1	19.90	19.55	1	818	0.12%
2020/09/08	5	20.62	0	0.00	20.55	5	773	0.65%
2020/09/04	0	0.00	3	20.15	20.00	-3	714	-0.42%
2020/09/03	2	20.30	0	0.00	20.00	2	694	0.29%
2020/09/02	3	20.23	0	0.00	20.30	3	677	0.44%
2020/09/01	0	0.00	7	19.66	19.85	-7	646	-1.08%
2020/08/31	0	0.00	7.3	19.39	19.45	-7.3	620	-1.18%
2020/08/24	0	0.00	19	18.55	18.55	-19	552	-3.44%
2020/08/20	0	0.00	2	18.30	18.30	-2	546	-0.37%
2020/08/13	0	0.00	0.1	18.10	18.05	-0.1	455	-0.02%
2020/08/12	1	17.65	0	0.00	17.70	1	440	0.23%
2020/07/29	0	0.00	5	16.95	17.00	-5	460	-1.09%
2020/07/21	0.1	17.35	0	0.00	17.35	0.1	453	0.02%
2020/07/20	0	0.00	5	17.20	17.20	-5	451	-1.11%
2020/07/17	5	17.40	0	0.00	17.35	5	447	1.12%
2020/07/14	4	18.30	0	0.00	18.30	4	400	1.00%
2020/07/10	0	0.00	1	18.15	18.25	-1	379	-0.26%
2020/07/06	4	18.33	0	0.00	18.40	4	367	1.09%
2020/07/03	2	18.20	2	18.20	18.20	0	361	0.00%
2020/06/16	2	17.85	0	0.00	18.00	2	394	0.51%
2020/06/08	0	0.00	1	17.95	18.05	-1	446	-0.22%
2020/06/05	1	18.00	0	0.00	18.00	1	442	0.23%
2020/06/03	2	18.00	0	0.00	18.05	2	451	0.44%
2020/05/26	0	0.00	1	17.65	17.70	-1	475	-0.21%
2020/05/22	1	17.60	0	0.00	17.55	1	476	0.21%
2020/05/20	0	0.00	0.3	17.85	17.70	-0.3	480	-0.07%
2020/05/06	0	0.00	2	17.53	17.55	-2	467	-0.43%
2020/05/05	2	17.45	2	17.40	17.50	0	466	0.00%
2020/04/29	0	0.00	5	17.45	17.40	-5	473	-1.06%
2020/04/27	2	16.85	0	0.00	17.20	2	513	0.39%
2020/04/16	1	17.15	0	0.00	17.20	1	512	0.20%
2020/04/13	0	0.00	2	16.85	16.95	-2	510	-0.39%
2020/04/10	0	0.00	3	16.80	16.80	-3	511	-0.59%
2020/04/08	5	16.40	0	0.00	16.65	5	528	0.95%
2020/04/06	5	15.85	0	0.00	15.80	5	652	0.77%
2020/03/27	1	15.65	3	15.70	15.65	-2	658	-0.30%
2020/03/25	0	0.00	7	15.11	15.10	-7	650	-1.08%
2020/03/24	0	0.00	10	14.60	14.50	-10	649	-1.54%
2020/03/23	0	0.00	26	14.11	14.25	-26	658	-3.95%
2020/03/19	1	14.00	1	14.05	13.95	0	669	0.00%
2020/03/18	1	15.10	0	0.00	15.05	1	685	0.15%
2020/03/16	1	15.70	0	0.00	15.70	1	682	0.15%
2020/03/13	2	15.55	1	15.55	16.00	1	673	0.15%
2020/03/12	2.2	16.65	0	0.00	16.65	2.2	659	0.33%
2020/03/09	5	17.35	0	0.00	17.25	5	641	0.78%
2020/03/02	10	17.60	0	0.00	17.50	10	647	1.55%
2020/02/14	10	18.01	0	0.00	18.10	10	746	1.34%
2020/02/07	1	18.00	0	0.00	18.15	1	731	0.14%
2020/02/03	1	18.20	0	0.00	18.05	1	722	0.14%
2020/01/31	10	18.40	0	0.00	18.40	10	708	1.41%
2020/01/30	2	18.50	0	0.00	18.35	2	700	0.29%
2020/01/15	0.2	18.95	0	0.00	18.95	0.2	661	0.02%
2020/01/13	1	19.15	0	0.00	19.10	1	660	0.15%
2020/01/08	2	19.00	0	0.00	19.05	2	652	0.31%
2020/01/03	6	19.48	0	0.00	19.45	6	639	0.94%
2019/12/31	0	0.00	53	19.41	19.60	-53	613	-8.64%
2019/12/30	1	19.30	7	19.40	19.35	-6	520	-1.15%
2019/12/26	3	19.05	0	0.00	19.10	3	464	0.65%
2019/12/23	3	19.23	0	0.00	19.25	3	460	0.65%
2019/12/20	8	19.35	0	0.00	19.35	8	460	1.74%
2019/12/18	7	19.41	0	0.00	19.50	7	451	1.55%
2019/12/16	1	19.35	0.2	19.35	19.35	0.8	433	0.18%
2019/12/13	1	19.30	0	0.00	19.35	1	422	0.24%
2019/12/02	20	18.85	0	0.00	18.70	20	359	5.56%
2019/11/25	0.2	18.70	0	0.00	18.65	0.2	264	0.08%
2019/11/20	1	18.75	0	0.00	18.70	1	233	0.43%
2019/11/15	0	0.00	2	19.00	18.90	-2	213	-0.93%
2019/11/13	15	18.85	0	0.00	18.85	15	194	7.69%
2019/11/08	5	18.85	0	0.00	18.80	5	194	2.57%
2019/11/05	2	18.90	0	0.00	18.95	2	195	1.02%
2019/10/28	5	18.88	0	0.00	18.85	5	205	2.43%
2019/10/24	3	18.95	0	0.00	19.00	3	200	1.49%
2019/10/23	11	18.90	0	0.00	19.00	11	200	5.50%
2019/10/22	4	18.90	0	0.00	19.00	4	207	1.93%
2019/10/21	0	0.00	2	18.95	18.95	-2	206	-0.97%
2019/10/17	0	0.00	2	18.85	18.85	-2	201	-1.01%
2019/09/27	2	18.60	0	0.00	18.60	2	239	0.84%
2019/09/26	5	18.80	0	0.00	18.70	5	233	2.14%
2019/08/08	2	18.65	0	18.75	18.75	2	233	0.84%
2019/07/26	1	18.95	0	0.00	18.95	1	229	0.44%
2019/07/24	13	18.96	0	0.00	18.95	13	236	5.51%
2019/07/15	2	19.20	0	0.00	19.10	2	216	0.92%
2019/07/10	0	0.00	6	20.20	20.20	-6	194	-3.09%
2019/07/09	0	19.90	0	0.00	19.95	0	189	0.02%
2019/06/27	0	0.00	5	20.00	20.00	-5	188	-2.65%
2019/06/14	6	19.49	0	0.00	19.60	6	201	2.98%
2019/05/08	0	0.00	0.1	19.65	19.70	-0.1	200	-0.05%
2019/03/22	0	0.00	1	19.75	19.70	-1	164	-0.61%
2019/03/05	0	0.00	3	20.10	20.00	-3	146	-2.04%
2019/02/22	2	19.45	0	0.00	19.45	2	128	1.56%
2019/02/19	1	19.30	0	0.00	19.35	1	124	0.81%
2019/01/17	10	18.90	0	0.00	18.85	10	118	8.43%
2019/01/02	10	18.70	0	0.00	18.90	10	152	6.56%
2018/12/25	10	18.70	0	0.00	18.75	10	158	6.32%
2018/12/19	1	19.00	0	0.00	18.90	1	159	0.63%
2018/12/18	4	18.98	0	0.00	19.05	4	153	2.60%
2018/12/11	1	19.05	0	0.00	19.10	1	157	0.64%
2018/12/10	2	19.05	0	0.00	19.05	2	157	1.27%
2018/11/30	2	19.20	0	0.00	18.95	2	167	1.19%
2018/11/29	0	0.00	4	19.20	19.25	-4	163	-2.45%
2018/11/22	1	19.10	0	0.00	19.15	1	175	0.57%
2018/11/19	2	19.20	0	0.00	19.25	2	182	1.10%
2018/11/15	0	19.15	0	0.00	19.15	0	185	0.01%
2018/11/12	8	19.11	0	0.00	19.15	8	189	4.22%
2018/11/07	0	18.95	0	0.00	19.00	0	201	0.00%
2018/10/30	10	18.60	0	0.00	18.50	10	209	4.76%
2018/10/25	2	18.75	0	0.00	18.75	2	205	0.97%
2018/10/19	0	19.20	0	0.00	19.20	0	202	0.00%
2018/10/15	1	19.20	0	0.00	19.35	1	195	0.51%
2018/10/12	5	19.20	0	0.00	19.25	5	192	2.60%
2018/10/03	0	0.00	1	20.20	20.20	-1	164	-0.61%
2018/09/26	0	0.00	1	20.35	20.25	-1	188	-0.53%
2018/09/25	0	0.00	1	20.35	20.30	-1	193	-0.52%
2018/09/19	0	0.00	2	20.45	20.55	-2	213	-0.94%
2018/09/14	1	20.30	2	20.40	20.40	-1	229	-0.44%
2018/09/13	0	0.00	12	20.21	20.30	-12	232	-5.15%
2018/09/11	0	0.00	5	20.20	20.20	-5	233	-2.14%
2018/09/10	0	0.00	10	20.15	20.15	-10	236	-4.23%
2018/09/07	1	20.25	6	20.25	20.15	-5	232	-2.15%
2018/09/06	0	0.00	10	20.25	20.20	-10	231	-4.32%
2018/08/27	6	20.00	0	0.00	20.05	6	513	1.17%
2018/08/17	0	0.00	1	20.20	20.15	-1	528	-0.19%
2018/08/14	2	19.70	0	0.00	19.75	2	522	0.38%
2018/08/13	3	19.60	0	0.00	19.70	3	524	0.57%
2018/08/02	8	19.90	0	0.00	19.90	8	557	1.44%
2018/07/31	4	19.90	0	0.00	19.95	4	560	0.71%
2018/07/27	6	19.80	0	0.00	19.85	6	561	1.07%
2018/07/25	2	19.70	0	0.00	19.75	2	561	0.36%
2018/07/17	0	0.00	1	19.20	19.15	-1	572	-0.17%
2018/07/12	5	19.17	0	0.00	19.15	5	577	0.87%
2018/07/10	7	19.10	0	0.00	19.15	7	585	1.20%
2018/07/03	9	19.95	0	0.00	19.95	9	574	1.57%
2018/07/02	9	19.95	20	19.95	20.10	-11	569	-1.93%
2018/06/12	10	21.35	0	0.00	21.20	10	646	1.55%
2018/06/08	10	21.47	0	0.00	21.40	10	641	1.56%
2018/05/30	0	0.00	9	21.25	21.20	-9	369	-2.44%
2018/05/16	0.5	21.50	0	0.00	21.50	0.5	377	0.13%
2018/05/10	0	0.00	2.2	22.04	22.00	-2.2	371	-0.58%
2018/05/07	0	0.00	8	21.95	21.95	-8	371	-2.15%
2018/04/26	1	22.15	0	0.00	21.90	1	379	0.26%
2018/04/25	8	21.97	0	0.00	21.95	8	381	2.09%
2018/03/26	0	0.00	4.6	21.91	22.00	-4.6	406	-1.14%
2018/03/20	20	22.20	0	0.00	22.15	20	402	4.96%
2018/03/14	20	22.30	0	0.00	22.30	20	309	6.45%
2018/03/06	0	0.00	14	22.23	22.15	-14	336	-4.16%
2018/02/21	2	22.10	0	0.00	22.10	2	326	0.61%
2018/02/07	1	22.35	0	0.00	22.15	1	313	0.32%
2018/02/06	0	0.00	1	22.05	22.10	-1	310	-0.32%
2018/01/31	0	0.00	0.7	22.85	22.85	-0.7	303	-0.22%
2018/01/19	2	23.00	0	0.00	23.00	2	289	0.69%
2018/01/12	6	23.15	0	0.00	23.15	6	265	2.26%
2018/01/09	1	23.05	0	0.00	23.00	1	247	0.40%
2018/01/05	2	23.10	0	0.00	23.10	2	235	0.85%