環泥 (1104)-光和券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	33.05	0	0.00	33.10	0.1	1,861	0.00%
2024/05/15	0.1	33.20	0	0.00	33.15	0.1	1,852	0.00%
2024/05/14	0.1	33.05	0	0.00	32.95	0.1	1,846	0.00%
2024/05/13	1	33.25	0	0.00	33.10	1	1,827	0.05%
2024/05/08	1	34.45	0	0.00	34.35	1	1,717	0.06%
2024/05/07	1	34.70	0	0.00	34.75	1	1,698	0.06%
2024/05/03	2	35.30	0	0.00	35.25	2	1,652	0.12%
2024/05/02	1	35.60	0	0.00	35.35	1	1,632	0.06%
2024/04/30	1	35.50	0	0.00	35.15	1	1,605	0.06%
2024/04/29	0	0.00	0.1	34.60	35.15	-0.1	1,529	-0.01%
2024/04/18	0	33.60	0	0.00	33.30	0	1,357	0.00%
2024/04/17	0	0.00	5	33.06	33.15	-5	1,331	-0.38%
2024/04/16	0.1	32.30	0	0.00	32.20	0.1	1,296	0.00%
2024/04/15	0	32.95	0	0.00	32.75	0	1,279	0.00%
2024/04/12	3	32.50	0	0.00	32.65	3	1,259	0.24%
2024/04/09	2	33.40	0	0.00	33.45	2	1,210	0.17%
2024/04/08	4	32.75	10	32.75	32.75	-6	1,115	-0.54%
2024/04/02	0	0.00	2	32.00	31.80	-2	1,012	-0.20%
2024/03/27	5	31.20	0.6	31.30	31.30	4.4	1,000	0.44%
2024/03/25	10	31.46	0.4	31.50	31.40	9.6	983	0.97%
2024/03/15	0	0.00	14	31.59	31.45	-14	963	-1.45%
2024/03/13	0	0.00	0.3	31.30	31.40	-0.3	963	-0.03%
2024/03/12	1	31.40	0	0.00	31.45	1	953	0.10%
2024/03/11	1	31.60	0	0.00	31.70	1	921	0.11%
2024/03/07	0	0.00	0.2	31.05	31.25	-0.2	881	-0.02%
2024/03/05	0	0.00	0.3	30.90	30.90	-0.3	839	-0.04%
2024/02/29	0.1	29.60	0	0.00	29.70	0.1	787	0.01%
2024/02/16	0	0.00	5	29.10	29.00	-5	796	-0.63%
2024/02/05	0	0.00	1	29.10	29.05	-1	818	-0.12%
2024/02/01	0.1	29.30	0	0.00	29.30	0.1	838	0.01%
2024/01/24	0.4	28.90	0	0.00	29.00	0.4	892	0.04%
2024/01/23	0	0.00	5	28.60	28.70	-5	889	-0.56%
2024/01/19	1	28.35	0	0.00	28.30	1	882	0.11%
2024/01/11	0.1	29.05	5	29.15	29.15	-4.9	846	-0.58%
2024/01/10	0	0.00	3	28.90	28.90	-3	856	-0.35%
2024/01/05	0	0.00	0.1	29.30	29.40	-0.1	845	-0.01%
2023/12/25	3	29.40	0	0.00	29.35	3	843	0.36%
2023/12/22	13	29.84	2	29.83	29.80	11	837	1.31%
2023/12/19	1	29.85	0.3	29.80	30.25	0.8	820	0.09%
2023/12/18	1	30.15	0	0.00	30.20	1	812	0.12%
2023/12/06	5	28.92	0	0.00	28.90	5	928	0.54%
2023/11/29	0.1	28.50	0	0.00	28.35	0.1	943	0.01%
2023/11/24	0.1	28.15	0	0.00	28.05	0.1	923	0.01%
2023/11/16	0.2	28.10	0	0.00	27.90	0.2	953	0.02%
2023/11/14	0	0.00	1	27.45	27.60	-1	949	-0.11%
2023/11/10	0	0.00	1	27.05	26.75	-1	939	-0.11%
2023/11/08	0	0.00	2	26.48	26.50	-2	935	-0.21%
2023/10/26	1	25.30	0	0.00	25.30	1	1,008	0.10%
2023/10/11	1	25.55	0	0.00	25.50	1	1,684	0.06%
2023/10/06	0	0.00	1	25.80	25.80	-1	1,696	-0.06%
2023/10/04	5	25.47	0	0.00	25.45	5	1,717	0.29%
2023/10/03	1	25.90	0	0.00	25.90	1	1,717	0.06%
2023/10/02	2	25.95	0	0.00	25.95	2	1,762	0.11%
2023/09/28	1	26.00	0	0.00	26.05	1	1,770	0.06%
2023/09/27	3	25.95	0	0.00	26.00	3	1,774	0.17%
2023/09/26	2	26.08	0	0.00	26.10	2	1,791	0.11%
2023/09/25	1	26.15	0	0.00	26.10	1	1,807	0.06%
2023/09/22	0	0.00	10	26.30	26.30	-10	1,814	-0.55%
2023/09/21	5	26.49	0	0.00	26.25	5	1,829	0.27%
2023/09/19	1	26.95	0	0.00	26.70	1	1,847	0.05%
2023/09/18	0	0.00	1	26.75	26.75	-1	1,853	-0.05%
2023/09/12	2	27.18	0	0.00	27.20	2	1,711	0.12%
2023/09/08	0	0.00	0.5	28.00	27.90	-0.5	1,775	-0.03%
2023/08/24	1	28.10	0	0.00	27.70	1	2,482	0.04%
2023/08/10	1	28.20	0	0.00	28.15	1	2,723	0.04%
2023/08/09	0.1	29.05	0	0.00	29.20	0.1	2,756	0.00%
2023/08/08	0	0.00	0.2	29.45	29.40	-0.2	2,777	-0.01%
2023/08/07	0	0.00	1	29.85	29.80	-1	2,836	-0.04%
2023/08/02	0.2	28.85	1	28.80	29.00	-0.8	2,895	-0.03%
2023/07/31	2	29.25	0	0.00	29.20	2	2,996	0.07%
2023/07/28	1	29.60	0	0.00	29.70	1	3,053	0.03%
2023/07/26	13	28.47	0	0.00	28.45	13	3,312	0.39%
2023/07/24	1	27.10	0	0.00	27.10	1	3,339	0.03%
2023/07/21	1	28.15	0	0.00	28.10	1	3,337	0.03%
2023/07/19	0	0.00	2	31.10	30.75	-2	3,190	-0.06%
2023/07/17	1	31.10	0	0.00	31.15	1	3,195	0.03%
2023/07/10	1	29.65	0	0.00	29.55	1	3,196	0.03%
2023/07/07	3	29.85	0	0.00	29.75	3	3,210	0.09%
2023/06/28	0	0.00	1	30.65	30.65	-1	3,201	-0.03%
2023/06/27	0	0.00	1	30.65	30.70	-1	3,204	-0.03%
2023/06/16	0	0.00	5	31.48	31.25	-5	3,260	-0.15%
2023/06/15	0	0.00	11	30.75	31.25	-11	3,251	-0.34%
2023/06/14	0.5	31.20	1	31.60	31.20	-0.5	3,278	-0.02%
2023/06/13	11	31.59	3	31.62	31.80	8	3,253	0.25%
2023/06/12	1	31.35	0	0.00	31.30	1	3,151	0.03%
2023/06/09	7	30.09	2	30.13	30.25	5	3,031	0.16%
2023/06/08	3	29.82	3	29.77	29.75	0	2,938	0.00%
2023/06/07	1	28.90	1	28.95	29.10	0	2,803	0.00%
2023/06/06	2	29.00	2	29.13	28.90	0	2,763	0.00%
2023/06/02	0	0.00	1	27.85	27.90	-1	2,608	-0.04%
2023/05/30	0	0.00	15	27.70	27.60	-15	2,584	-0.58%
2023/05/26	1	27.85	0	0.00	27.80	1	2,565	0.04%
2023/05/25	5	28.00	0	0.00	27.90	5	2,556	0.20%
2023/05/22	1	27.75	0	0.00	27.85	1	2,508	0.04%
2023/05/19	5	27.25	0	0.00	27.25	5	2,481	0.20%
2023/05/18	5	27.60	5	27.44	27.60	0	2,447	0.00%
2023/05/17	0	0.00	13	27.38	27.30	-13	2,418	-0.54%
2023/05/16	5	27.43	1	27.80	27.60	4	2,364	0.17%
2023/05/15	4	29.76	3	28.60	28.55	1	2,256	0.04%
2023/05/12	3	29.70	0	0.00	29.85	3	2,195	0.14%
2023/05/11	3	29.70	0	0.00	29.70	3	2,170	0.14%
2023/05/10	0	0.00	1	29.95	30.15	-1	2,112	-0.05%
2023/05/05	11	29.88	0	0.00	29.65	11	2,006	0.55%
2023/05/04	0	0.00	1	29.30	29.60	-1	1,935	-0.05%
2023/05/03	11	29.77	5	29.76	29.65	6	1,867	0.32%
2023/04/28	2	28.25	0	28.20	28.30	2	1,566	0.13%
2023/04/27	1	27.10	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	1	27.75	27.80	-1	1,335	-0.07%
2023/04/18	2	26.80	0	0.00	26.75	2	1,116	0.18%
2023/04/13	0	0.00	1	27.05	26.85	-1	1,070	-0.09%
2023/04/12	0	26.60	0	0.00	26.75	0	1,039	0.00%
2023/04/10	0	0.00	5	26.30	26.30	-5	991	-0.50%
2023/04/07	1	26.30	0	0.00	26.35	1	976	0.10%
2023/04/06	0.1	26.20	0	0.00	26.30	0.1	966	0.01%
2023/03/29	0	0.00	4	26.10	26.15	-4	900	-0.44%
2023/03/22	5	25.70	0	0.00	25.30	5	769	0.65%
2023/03/20	0.3	25.25	0	0.00	25.35	0.3	744	0.04%
2023/03/17	0	0.00	0.2	25.25	25.60	-0.2	717	-0.03%
2023/03/15	0	0.00	1	24.95	24.95	-1	612	-0.16%
2023/03/13	4	23.80	0	0.00	24.00	4	578	0.69%
2023/02/15	0	0.00	0.1	23.55	23.60	-0.1	534	-0.01%
2023/02/06	0	0.00	1	23.75	23.80	-1	466	-0.21%
2023/01/31	0	0.00	2	23.50	23.60	-2	437	-0.46%
2023/01/11	0	0.00	4	22.95	23.25	-4	403	-0.99%
2022/12/15	2	22.80	0	0.00	22.70	2	423	0.47%
2022/12/05	4	22.65	0	0.00	22.60	4	405	0.99%
2022/11/17	0	0.00	1	21.50	21.55	-1	403	-0.25%
2022/10/14	1	20.00	0	0.00	20.00	1	453	0.22%
2022/09/08	1	21.70	0	0.00	21.70	1	531	0.19%
2022/09/07	2	21.73	0	0.00	21.75	2	535	0.37%
2022/09/01	1	22.20	0	0.00	22.15	1	556	0.18%
2022/07/01	0	0.00	1	21.75	21.70	-1	645	-0.16%
2022/06/30	1	21.90	0	0.00	22.00	1	637	0.16%
2022/06/22	0	0.00	2	21.70	21.75	-2	633	-0.32%
2022/06/17	0	0.00	1	21.85	21.75	-1	620	-0.16%
2022/06/13	0	0.00	20	21.75	21.80	-20	610	-3.28%
2022/06/08	0	0.00	40	22.00	21.95	-40	588	-6.79%
2022/06/06	0	0.00	16	22.10	22.05	-16	579	-2.76%
2022/06/02	0	0.00	32	21.60	21.65	-32	570	-5.61%
2022/05/31	0	0.00	32	21.55	21.95	-32	582	-5.49%
2022/05/30	0	0.00	33	21.45	21.55	-33	576	-5.73%
2022/05/27	0	0.00	2	21.35	21.40	-2	570	-0.35%
2022/05/20	0.3	21.05	0	0.00	21.15	0.3	569	0.06%
2022/05/19	0.5	21.10	0	0.00	21.10	0.5	566	0.08%
2022/05/06	0	0.00	18.7	19.95	19.90	-18.7	487	-3.84%
2022/04/27	2	20.10	0	0.00	20.15	2	456	0.44%
2022/04/25	1	20.20	0	0.00	20.25	1	442	0.23%
2022/04/20	1	20.50	0	0.00	20.65	1	404	0.25%
2022/04/18	1	20.80	0	0.00	20.60	1	395	0.25%
2022/04/15	2	21.00	0	0.00	20.95	2	379	0.53%
2022/04/11	32	21.20	0	0.00	21.10	32	373	8.57%
2022/04/07	26	21.25	0	0.00	21.10	26	376	6.90%
2022/04/01	32	21.35	0	0.00	21.35	32	378	8.46%
2022/03/30	62	21.20	0	0.00	21.35	62	375	16.51%
2022/03/29	9	21.08	0	0.00	21.15	9	371	2.42%
2022/03/23	3	21.30	0	0.00	21.25	3	358	0.84%
2022/03/09	0	0.00	5	20.90	20.95	-5	359	-1.39%
2022/03/04	6	21.25	0	0.00	21.10	6	356	1.68%
2022/03/02	0	0.00	0.1	21.50	21.40	-0.1	352	-0.03%
2022/03/01	0	0.00	3	21.55	21.50	-3	350	-0.86%
2022/02/25	1	21.30	0	0.00	21.40	1	351	0.28%
2022/02/24	4	21.35	0	0.00	21.35	4	353	1.13%
2022/02/18	0	0.00	4	21.63	21.75	-4	351	-1.14%
2022/02/11	5	21.30	0	0.00	21.35	5	360	1.39%
2022/02/07	5	21.20	0	0.00	21.40	5	357	1.40%
2021/12/29	0	0.00	1	21.60	21.55	-1	422	-0.24%
2021/12/13	0	0.00	0.1	21.50	21.60	-0.1	477	-0.01%
2021/12/01	0	0.00	3	21.42	21.45	-3	494	-0.61%
2021/11/30	0	0.00	3.1	20.95	21.00	-3.1	489	-0.63%
2021/11/26	0.1	20.95	7	21.00	20.95	-6.9	494	-1.40%
2021/11/24	0	0.00	4	21.18	21.20	-4	495	-0.81%
2021/11/23	0	0.00	5	21.10	21.10	-5	495	-1.01%
2021/11/22	0.1	21.15	3	21.10	21.15	-2.9	496	-0.58%
2021/11/12	0	0.00	2	21.20	21.20	-2	509	-0.39%
2021/11/10	0	0.00	1	21.25	21.20	-1	523	-0.19%
2021/11/09	0	0.00	2	20.90	20.90	-2	531	-0.38%
2021/11/08	1	20.95	0	0.00	20.95	1	535	0.19%
2021/11/01	0	0.00	1	20.60	20.60	-1	553	-0.18%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/19	8	20.55	0	0.00	20.50	8	568	1.41%
2021/10/15	2	20.55	0	0.00	20.65	2	549	0.36%
2021/09/24	0	0.00	2	21.40	21.15	-2	651	-0.31%
2021/09/13	0	0.00	5	21.25	21.50	-5	751	-0.66%
2021/09/09	0	0.00	9	20.88	21.00	-9	762	-1.18%
2021/09/08	0	0.00	5	20.90	20.85	-5	770	-0.65%
2021/08/27	0	0.00	1	20.60	20.80	-1	794	-0.13%
2021/08/23	0	0.00	5	20.70	20.80	-5	816	-0.61%
2021/08/20	5	20.45	0	0.00	20.45	5	824	0.61%
2021/07/29	0	0.00	2	22.90	22.95	-2	1,366	-0.15%
2021/07/28	0	0.00	9	22.57	22.65	-9	1,402	-0.64%
2021/07/21	0	0.00	3	23.00	23.00	-3	1,593	-0.19%
2021/07/05	0	0.00	1	23.30	23.35	-1	3,460	-0.03%
2021/07/01	1	23.40	1	23.35	23.35	0	3,458	0.00%
2021/06/25	0	0.00	2	23.03	22.95	-2	3,457	-0.06%
2021/06/15	0	0.00	7	22.78	23.00	-7	3,503	-0.20%
2021/06/10	2	22.60	0	0.00	22.70	2	3,499	0.06%
2021/06/03	0	0.00	2	23.70	23.60	-2	3,480	-0.06%
2021/06/02	0	0.00	0.3	23.25	23.25	-0.3	3,479	-0.01%
2021/05/26	3	22.50	0	0.00	22.60	3	3,471	0.09%
2021/05/25	1	22.35	0	0.00	22.45	1	3,471	0.03%
2021/05/24	2	22.65	0	0.00	22.55	2	3,465	0.06%
2021/05/20	0	0.00	1	21.90	22.00	-1	3,463	-0.03%
2021/05/18	1	21.90	0	0.00	22.00	1	3,448	0.03%
2021/05/14	5	21.95	5	22.10	22.40	0	3,380	0.00%
2021/05/12	0	0.00	12	23.20	23.25	-12	3,274	-0.37%
2021/05/11	21	26.52	9	24.83	24.70	12	3,195	0.38%
2021/05/04	0	0.00	1	23.90	23.95	-1	2,860	-0.03%
2021/05/03	0	0.00	1	25.55	25.00	-1	2,807	-0.04%
2021/04/29	12	26.43	2	26.05	26.10	10	2,763	0.36%
2021/04/28	5	26.35	1	26.30	26.50	4	2,741	0.15%
2021/04/27	0	0.00	5	26.12	26.10	-5	2,724	-0.18%
2021/04/26	4	26.46	3	26.40	26.40	1	2,681	0.04%
2021/04/23	3	26.80	1	26.25	26.50	2	2,629	0.08%
2021/04/22	13	28.68	26.1	28.94	27.45	-13.1	2,551	-0.51%
2021/04/21	26	27.24	6	27.20	27.10	20	2,065	0.97%
2021/04/20	6	26.50	2	27.50	26.45	4	1,881	0.21%
2021/04/19	4	26.54	0	0.00	26.70	4	1,685	0.24%
2021/04/16	3.1	26.21	0	0.00	26.35	3.1	1,579	0.20%
2021/04/15	3	25.57	8	25.73	26.10	-5	1,489	-0.34%
2021/04/13	1	25.20	1	25.85	25.20	0	1,235	0.00%
2021/04/12	0	0.00	4.6	24.71	24.95	-4.6	1,043	-0.44%
2021/04/07	6	22.65	1	22.65	22.60	5	754	0.66%
2021/03/31	1	22.85	0	0.00	22.90	1	776	0.13%
2021/03/29	4	22.26	0	0.00	22.30	4	724	0.55%
2021/03/24	1	22.25	0	0.00	22.10	1	714	0.14%
2021/03/17	0	0.00	1	22.15	22.10	-1	698	-0.14%
2021/03/15	1	22.00	0	0.00	21.95	1	716	0.14%
2021/03/11	2	22.05	0	0.00	22.00	2	734	0.27%
2021/03/10	2	22.15	0	0.00	22.15	2	756	0.26%
2021/03/02	0	0.00	49.7	21.80	21.65	-49.7	918	-5.41%
2021/02/26	0	0.00	2	21.65	21.80	-2	938	-0.21%
2021/02/24	1	21.70	0	21.85	21.65	1	980	0.10%
2021/02/23	1	21.95	0	0.00	21.90	1	1,004	0.10%
2021/01/29	0	0.00	2	20.85	20.50	-2	1,385	-0.14%
2021/01/27	2	21.25	0	0.00	21.20	2	1,366	0.15%
2021/01/04	0	0.00	1	23.50	23.55	-1	1,581	-0.06%
2020/12/28	0	0.00	11	23.40	23.90	-11	1,549	-0.71%
2020/12/22	1	22.90	0	0.00	22.40	1	1,510	0.07%
2020/12/21	0	0.00	1.1	23.28	23.20	-1.1	1,517	-0.07%
2020/12/18	0	0.00	4	23.20	23.05	-4	1,514	-0.26%
2020/12/17	1	22.95	0	0.00	22.90	1	1,506	0.07%
2020/12/14	2	21.80	0	0.00	22.20	2	1,484	0.13%
2020/12/09	2	22.15	0	0.00	22.35	2	1,460	0.14%
2020/12/08	2	22.05	0	0.00	22.00	2	1,482	0.13%
2020/11/27	0	0.00	0.5	23.80	23.85	-0.5	1,435	-0.04%
2020/11/26	0	0.00	1	23.95	24.05	-1	1,452	-0.07%
2020/11/25	0	0.00	5	23.95	23.90	-5	1,457	-0.34%
2020/11/24	0	0.00	5	23.90	23.90	-5	1,448	-0.35%
2020/11/23	10	23.70	0.1	23.85	23.75	9.9	1,446	0.69%
2020/11/20	0	0.00	10	23.38	23.25	-10	1,407	-0.71%
2020/11/18	5	22.85	1	23.30	23.30	4	1,358	0.29%
2020/11/17	0	0.00	8	22.91	23.00	-8	1,302	-0.61%
2020/10/16	0	0.00	2	20.15	20.05	-2	989	-0.20%
2020/09/18	0.1	19.70	3	19.75	19.85	-2.9	839	-0.35%
2020/09/03	7	20.44	0	0.00	20.00	7	694	1.01%
2020/09/02	5	19.95	2	20.10	20.30	3	677	0.44%
2020/09/01	2	19.55	0	0.00	19.85	2	646	0.31%
2020/08/27	0	0.00	0	18.90	19.00	0	577	0.00%
2020/08/06	0	0.00	10	17.33	17.25	-10	440	-2.27%
2020/08/05	0	0.00	10	17.15	17.20	-10	444	-2.25%
2020/07/31	20	17.00	0	0.00	17.10	20	459	4.35%
2020/07/16	0	0.00	1	17.55	17.60	-1	447	-0.22%
2020/07/10	1	18.30	0	0.00	18.25	1	379	0.26%
2020/06/30	1	18.00	0	0.00	18.00	1	359	0.28%
2020/06/17	0	0.00	2	18.05	18.10	-2	388	-0.51%
2020/06/10	0	0.00	1	18.05	18.05	-1	425	-0.24%
2020/06/04	0	0.00	1	18.00	17.90	-1	446	-0.22%
2020/05/27	0	0.00	1	17.65	17.70	-1	466	-0.21%
2020/05/26	0	0.00	1	17.60	17.70	-1	475	-0.21%
2020/05/14	2	17.40	0	0.00	17.50	2	473	0.42%
2020/05/13	2	17.50	0	0.00	17.60	2	472	0.42%
2020/05/08	0	0.00	1	17.75	17.70	-1	464	-0.22%
2020/05/07	0	0.00	1	17.70	17.70	-1	464	-0.22%
2020/05/04	1	17.30	0	0.00	17.35	1	470	0.21%
2020/04/29	0	0.00	1	17.50	17.40	-1	473	-0.21%
2020/04/27	1	17.10	0	0.00	17.20	1	513	0.19%
2020/03/25	0	0.00	3	15.00	15.10	-3	650	-0.46%
2020/03/19	3	14.45	0	0.00	13.95	3	669	0.45%
2020/03/16	0	0.00	3	15.60	15.70	-3	682	-0.44%
2020/03/13	3	15.50	0	0.00	16.00	3	673	0.45%
2020/03/09	1	17.30	3	17.30	17.25	-2	641	-0.31%
2020/03/05	0	0.00	2	17.65	17.65	-2	636	-0.31%
2020/03/03	0	0.00	3	17.60	17.60	-3	637	-0.47%
2020/03/02	0	0.00	3	17.55	17.50	-3	647	-0.46%
2020/02/21	1	18.10	0	0.00	18.10	1	720	0.14%
2020/01/16	0	0.00	1	19.00	19.05	-1	663	-0.15%
2020/01/15	2	19.03	0	0.00	18.95	2	661	0.30%
2020/01/13	1	19.05	0	0.00	19.10	1	660	0.15%
2019/12/24	1	19.20	0	0.00	19.20	1	464	0.22%
2019/12/20	0	0.00	3	19.40	19.35	-3	460	-0.65%
2019/12/17	2	19.45	0	0.00	19.35	2	442	0.45%
2019/12/16	10	19.35	0	0.00	19.35	10	433	2.30%
2019/12/10	0	0.00	2	18.90	18.90	-2	376	-0.53%
2019/12/09	0	0.00	8	18.95	18.90	-8	379	-2.11%
2019/12/06	0	0.00	2	18.80	18.75	-2	370	-0.54%
2019/12/03	2	18.68	0	0.00	18.70	2	361	0.55%
2019/12/02	10	18.75	0	0.00	18.70	10	359	2.78%
2019/11/28	0	0.00	1	18.85	18.85	-1	349	-0.29%
2019/11/27	3	18.90	9	18.95	18.90	-6	343	-1.75%
2019/11/15	10	18.95	0	0.00	18.90	10	213	4.67%
2019/11/14	0	0.00	0.2	18.90	19.00	-0.2	204	-0.09%
2019/10/28	0	0.00	0.6	18.85	18.85	-0.6	205	-0.31%
2019/09/11	1	18.75	0	0.00	18.70	1	228	0.44%
2019/08/16	0	0.00	14	18.78	18.80	-14	231	-6.05%
2019/08/15	0	0.00	2	18.70	18.80	-2	230	-0.87%
2019/08/14	0	0.00	2	18.70	18.70	-2	228	-0.87%
2019/08/13	0	0.00	1	18.65	18.65	-1	226	-0.44%
2019/08/06	0	0.00	1	18.65	18.70	-1	238	-0.42%
2019/07/19	3	19.10	0	0.00	19.05	3	228	1.31%
2019/07/12	0	0.00	3	20.00	20.00	-3	208	-1.44%
2019/06/28	10	19.95	0	0.00	19.95	10	188	5.31%
2019/06/19	23	19.65	0	0.00	19.80	23	199	11.53%
2019/06/12	0	0.00	0.2	19.40	19.50	-0.2	207	-0.11%
2019/05/13	0	0.00	1	19.65	19.65	-1	200	-0.50%
2019/05/03	0	0.00	6	19.85	19.95	-6	196	-3.06%
2019/04/25	0	0.00	0.4	19.85	19.85	-0.4	184	-0.19%
2019/04/24	8	19.85	0	0.00	19.90	8	187	4.28%
2019/04/19	8	19.80	0	0.00	19.90	8	189	4.22%
2019/04/12	14	19.80	0	0.00	19.90	14	182	7.67%
2019/04/11	20	19.85	0	0.00	19.85	20	181	10.99%
2019/03/26	2	19.85	0	0.00	19.85	2	168	1.19%
2019/02/22	0	0.00	5	19.35	19.45	-5	128	-3.89%
2018/12/10	3	19.00	0	0.00	19.05	3	157	1.91%
2018/11/02	0	0.00	0	18.95	18.95	0	207	0.00%
2018/10/18	5	19.25	0	0.00	19.30	5	198	2.52%
2018/08/23	1	20.15	0	0.00	20.15	1	519	0.19%
2018/07/24	1	19.50	0	0.00	19.75	1	563	0.18%
2018/07/18	4	19.25	0	0.00	19.30	4	572	0.70%
2018/07/05	2	20.00	0	0.00	20.00	2	572	0.35%
2018/05/23	1	21.45	0	0.00	21.45	1	368	0.27%
2018/04/13	1	22.20	0	0.00	22.20	1	401	0.25%
2018/04/09	3	22.35	0	0.00	22.30	3	410	0.73%
2018/03/31	1	22.25	0	0.00	22.30	1	414	0.24%
2018/03/27	0	0.00	2	22.30	22.25	-2	410	-0.49%
2018/03/26	2.1	22.00	0	0.00	22.00	2.1	406	0.52%
2018/03/23	0.1	22.10	0	0.00	22.00	0.1	404	0.02%
2018/03/22	0.1	22.15	0.4	22.15	22.15	-0.3	402	-0.07%
2018/03/21	0	0.00	0	22.20	22.15	0	400	-0.01%
2018/03/20	0.1	22.15	0	0.00	22.15	0.1	402	0.02%
2018/03/15	0.1	22.25	0	0.00	22.30	0.1	302	0.03%
2018/03/14	0.1	22.35	0	0.00	22.30	0.1	309	0.03%
2018/03/12	0.1	22.20	0	0.00	22.20	0.1	322	0.03%
2018/03/08	1.1	22.15	0	0.00	22.15	1.1	335	0.33%
2018/03/07	0.1	22.15	0	0.00	22.15	0.1	339	0.03%
2018/03/06	0.1	22.10	0	0.00	22.15	0.1	336	0.03%
2018/03/05	0.1	22.20	0	0.00	22.20	0.1	339	0.03%
2018/03/02	0.1	22.30	0	0.00	22.25	0.1	336	0.03%
2018/03/01	0.1	22.25	0	0.00	22.30	0.1	333	0.03%
2018/02/26	1.1	22.34	0	0.00	22.30	1.1	327	0.34%
2018/02/23	0.1	22.25	0	0.00	22.30	0.1	323	0.03%
2018/02/21	0.1	22.10	0	0.00	22.10	0.1	326	0.03%
2018/02/07	0.2	22.30	0	0.00	22.15	0.2	313	0.06%
2018/02/06	1	22.35	0	0.00	22.10	1	310	0.32%
2018/02/05	0.1	22.60	0	0.00	22.60	0.1	307	0.03%
2018/01/26	1	22.95	0	0.00	22.95	1	304	0.33%