環泥 (1104)-光和-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
2,112張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	35.90	35.35	-2	1,632	-0.12%
2024/04/30	3	35.68	0	0.00	35.15	3	1,605	0.19%
2024/04/29	1	35.15	1.1	35.41	35.15	-0.1	1,529	-0.01%
2024/04/25	0	0.00	1	34.05	33.85	-1	1,453	-0.07%
2024/04/22	10	33.44	6	33.45	33.40	4	1,392	0.29%
2024/04/19	5	32.85	1.2	33.07	33.10	3.8	1,374	0.28%
2024/04/18	40	33.64	5	33.37	33.30	35	1,357	2.58%
2024/04/17	4	33.00	0	0.00	33.15	4	1,331	0.30%
2024/04/12	0	0.00	1	32.90	32.65	-1	1,259	-0.08%
2024/04/10	2	33.08	0	0.00	32.95	2	1,237	0.16%
2024/04/08	5	32.75	1	32.70	32.75	4	1,115	0.36%
2024/04/03	0	0.00	5	32.60	32.05	-5	1,070	-0.47%
2024/03/28	5	31.60	0	0.00	31.50	5	1,003	0.50%
2024/03/22	2	31.80	0	0.00	31.80	2	985	0.20%
2024/03/18	1	32.05	1	32.30	32.50	0	990	0.00%
2024/03/04	0	0.00	2.1	30.84	30.65	-2.1	816	-0.26%
2024/03/01	0	0.00	3	29.80	29.75	-3	788	-0.38%
2024/02/21	5	29.05	0	0.00	28.95	5	778	0.64%
2024/02/19	0	0.00	5	29.15	29.15	-5	787	-0.63%
2024/01/30	0	0.00	5	29.25	29.20	-5	840	-0.60%
2024/01/29	0	0.00	5	29.10	29.20	-5	837	-0.60%
2024/01/23	15	28.67	0	0.00	28.70	15	889	1.69%
2023/12/19	0	0.00	1	30.10	30.25	-1	820	-0.12%
2023/12/11	1	29.35	2	29.20	29.20	-1	915	-0.11%
2023/12/07	2	28.95	0	0.00	28.85	2	920	0.22%
2023/11/28	0	0.00	1	28.30	28.55	-1	944	-0.11%
2023/11/15	0	0.00	1	27.65	27.85	-1	952	-0.10%
2023/09/25	0	0.00	0.1	26.30	26.10	-0.1	1,807	0.00%
2023/09/21	1	26.40	0	0.00	26.25	1	1,829	0.05%
2023/08/14	0	0.00	1	28.25	28.25	-1	2,567	-0.04%
2023/08/01	0	0.00	1	28.90	29.25	-1	2,927	-0.03%
2023/07/28	0	0.00	3	29.45	29.70	-3	3,053	-0.10%
2023/07/19	0	0.00	0.1	30.90	30.75	-0.1	3,190	0.00%
2023/07/17	0	0.00	0.6	31.10	31.15	-0.6	3,195	-0.02%
2023/07/14	10	30.59	0.5	30.50	30.55	9.5	3,188	0.30%
2023/07/06	6	30.83	0	0.00	30.60	6	3,184	0.19%
2023/06/21	0	0.00	11	30.75	30.95	-11	3,252	-0.34%
2023/06/20	3	30.60	2	30.60	30.70	1	3,256	0.03%
2023/06/15	2	31.20	1	31.20	31.25	1	3,251	0.03%
2023/06/13	8	31.41	2	31.70	31.80	6	3,253	0.18%
2023/06/12	0	0.00	7	31.00	31.30	-7	3,151	-0.22%
2023/06/09	0	0.00	1	30.20	30.25	-1	3,031	-0.03%
2023/06/08	2	29.75	0	0.00	29.75	2	2,938	0.07%
2023/06/06	2	29.10	0	0.00	28.90	2	2,763	0.07%
2023/05/29	0	0.00	1	27.90	27.85	-1	2,575	-0.04%
2023/05/19	0	0.00	2	27.20	27.25	-2	2,481	-0.08%
2023/05/18	5	27.60	0	0.00	27.60	5	2,447	0.20%
2023/05/17	0	0.00	2.5	27.39	27.30	-2.5	2,418	-0.10%
2023/05/16	2	27.50	0	0.00	27.60	2	2,364	0.08%
2023/05/15	0	0.00	2	29.40	28.55	-2	2,256	-0.09%
2023/05/04	0	0.00	1	29.55	29.60	-1	1,935	-0.05%
2023/05/03	3	29.75	0	0.00	29.65	3	1,867	0.16%
2023/05/02	0	0.00	5	28.50	28.75	-5	1,624	-0.31%
2023/04/28	5	28.40	0	0.00	28.30	5	1,566	0.32%
2023/04/13	2	27.20	0	0.00	26.85	2	1,070	0.19%
2023/04/06	0	0.00	9	26.15	26.30	-9	966	-0.93%
2023/03/27	9	26.22	0	0.00	26.25	9	859	1.05%
2023/01/09	0	0.00	0.2	22.40	22.40	-0.2	369	-0.06%
2022/06/08	0.2	22.00	0	0.00	21.95	0.2	588	0.03%
2022/04/27	0	0.00	1	20.10	20.15	-1	456	-0.22%
2022/04/26	0	0.00	1	20.30	20.45	-1	436	-0.23%
2022/02/21	0	0.00	15	21.75	21.80	-15	350	-4.28%
2022/02/16	0	0.00	20	21.50	21.50	-20	355	-5.63%
2022/01/07	0	0.00	1	21.55	21.60	-1	402	-0.25%
2021/12/23	0	0.00	1	21.45	21.60	-1	443	-0.23%
2021/12/21	7	21.60	0	0.00	21.60	7	462	1.51%
2021/10/15	5	20.70	5	20.80	20.65	0	549	0.00%
2021/10/04	0	0.00	27	20.60	20.55	-27	592	-4.56%
2021/09/27	1	21.50	0	0.00	21.30	1	639	0.16%
2021/09/13	0	0.00	1	21.50	21.50	-1	751	-0.13%
2021/09/09	10	20.97	0	0.00	21.00	10	762	1.31%
2021/08/16	0	0.00	2	21.65	21.20	-2	830	-0.24%
2021/08/13	2	22.70	0	0.00	22.65	2	824	0.24%
2021/07/22	0	0.00	21	22.91	23.00	-21	1,553	-1.35%
2021/07/06	0	0.00	0.2	23.25	23.35	-0.2	3,408	-0.01%
2021/06/21	1	22.35	0	0.00	22.45	1	3,481	0.03%
2021/06/07	10	22.70	0	0.00	22.90	10	3,489	0.29%
2021/06/03	0	0.00	1	23.70	23.60	-1	3,480	-0.03%
2021/05/27	0.1	22.25	0	0.00	22.25	0.1	3,468	0.00%
2021/05/14	1	22.60	0	0.00	22.40	1	3,380	0.03%
2021/05/06	0	0.00	5	25.30	25.25	-5	2,929	-0.17%
2021/05/05	10	24.20	15	24.93	24.70	-5	2,893	-0.17%
2021/05/04	0	0.00	7	24.00	23.95	-7	2,860	-0.24%
2021/05/03	4	26.01	0	0.00	25.00	4	2,807	0.14%
2021/04/28	0	0.00	1	26.40	26.50	-1	2,741	-0.04%
2021/04/27	5	26.05	5	26.10	26.10	0	2,724	0.00%
2021/04/23	3	26.60	1	26.55	26.50	2	2,629	0.08%
2021/04/22	13	27.80	6	27.80	27.45	7	2,551	0.27%
2021/04/20	3	26.65	0	0.00	26.45	3	1,881	0.16%
2021/04/19	1	26.50	0	0.00	26.70	1	1,685	0.06%
2021/04/16	1	26.10	0	0.00	26.35	1	1,579	0.06%
2021/04/14	1	25.10	0	0.00	25.35	1	1,364	0.07%
2021/03/22	0	0.00	20	22.10	22.00	-20	701	-2.85%
2021/03/15	0	0.00	90	21.90	21.95	-90	716	-12.57%
2021/03/12	0	0.00	30	22.00	21.95	-30	722	-4.15%
2021/03/11	0	0.00	10	22.15	22.00	-10	734	-1.36%
2021/03/09	130	22.00	0	0.00	22.10	130	769	16.89%	大買/鉅額交易
2021/03/02	0	0.00	5	21.75	21.65	-5	918	-0.54%
2021/02/25	0	0.00	5	21.90	21.95	-5	946	-0.53%
2021/02/24	0	0.00	1	21.75	21.65	-1	980	-0.10%
2021/02/23	5	21.50	0	0.00	21.90	5	1,004	0.50%
2021/02/17	6	21.21	0	0.00	21.25	6	1,249	0.48%
2021/01/26	10	21.00	0	0.00	21.15	10	1,368	0.73%
2020/12/22	1	22.80	0	0.00	22.40	1	1,510	0.07%
2020/12/11	0.5	21.75	0	0.00	21.75	0.5	1,483	0.03%
2020/12/08	0	0.00	19	22.05	22.00	-19	1,482	-1.28%
2020/12/04	5	22.20	0	0.00	22.40	5	1,471	0.34%
2020/12/03	10	22.60	0	0.00	22.50	10	1,463	0.68%
2020/11/30	0	0.00	1	23.60	22.80	-1	1,483	-0.07%
2020/11/20	0	0.00	1	23.40	23.25	-1	1,407	-0.07%
2020/11/18	0	0.00	6	23.10	23.30	-6	1,358	-0.44%
2020/11/17	5	23.05	0.6	22.90	23.00	4.4	1,302	0.34%
2020/11/16	0	0.00	130	21.60	21.75	-130	1,218	-10.67%	大賣/鉅額交易
2020/11/12	1	21.00	0	0.00	21.25	1	1,143	0.09%
2020/10/19	0	0.00	1	20.15	20.20	-1	994	-0.10%
2020/10/13	81	20.20	10	20.15	20.15	71	975	7.27%
2020/10/12	70	20.10	11	20.80	20.95	59	921	6.40%
2020/09/17	1	19.70	0	0.00	19.75	1	839	0.12%
2020/09/11	1	19.75	0	0.00	19.55	1	818	0.12%
2020/09/07	0	0.00	1	20.70	20.70	-1	758	-0.13%
2020/09/03	2	20.60	2	20.30	20.00	0	694	0.00%
2020/08/31	50	19.55	50	19.44	19.45	0	620	0.00%
2020/08/20	10	18.50	0	0.00	18.30	10	546	1.83%
2020/08/19	0	0.00	60	18.85	18.80	-60	528	-11.35%
2020/08/18	60	18.81	0	0.00	18.85	60	517	11.60%
2020/08/13	0	0.00	0.4	18.10	18.05	-0.4	455	-0.08%
2020/07/16	0	0.00	19	17.59	17.60	-19	447	-4.25%
2020/07/15	7	18.35	6	18.33	18.40	1	428	0.23%
2020/07/14	1	18.35	0	0.00	18.30	1	400	0.25%
2020/07/13	17	18.40	0	0.00	18.35	17	389	4.36%
2020/04/14	30	17.05	0	0.00	17.30	30	514	5.83%
2020/02/21	0	0.00	0.1	18.15	18.10	-0.1	720	-0.01%