環泥 (1104)-大昌券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
1,197張
產業
上市水泥類股▲0.63%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	33.10	33.15	-2	1,852	-0.11%
2024/05/14	0	0.00	2	33.00	32.95	-2	1,846	-0.11%
2024/05/13	3	33.15	0	0.00	33.10	3	1,827	0.16%
2024/05/09	1	34.55	5	34.70	34.55	-4	1,730	-0.23%
2024/05/08	0	0.00	2	34.60	34.35	-2	1,717	-0.12%
2024/05/07	1	34.70	3	34.70	34.75	-2	1,698	-0.12%
2024/05/03	2	35.25	0	0.00	35.25	2	1,652	0.12%
2024/05/02	6	35.59	2	35.80	35.35	4	1,632	0.25%
2024/04/30	5	35.86	0	0.00	35.15	5	1,605	0.31%
2024/04/29	0	0.00	0.1	35.25	35.15	-0.1	1,529	0.00%
2024/04/26	1	33.90	0	0.00	33.65	1	1,479	0.07%
2024/04/24	2	33.70	0	0.00	33.70	2	1,439	0.14%
2024/04/22	3	33.48	0	0.00	33.40	3	1,392	0.22%
2024/04/19	0	0.00	10	33.10	33.10	-10	1,374	-0.73%
2024/04/18	1	33.50	0	0.00	33.30	1	1,357	0.07%
2024/04/17	0	0.00	8	32.69	33.15	-8	1,331	-0.60%
2024/04/16	12	32.43	0	0.00	32.20	12	1,296	0.93%
2024/04/11	2	32.55	0	0.00	32.60	2	1,242	0.16%
2024/04/10	6	32.90	0	0.00	32.95	6	1,237	0.48%
2024/04/09	27	33.30	26	33.35	33.45	1	1,210	0.08%
2024/04/08	0	32.65	2	32.55	32.75	-2	1,115	-0.18%
2024/04/03	3	32.28	0	0.00	32.05	3	1,070	0.28%
2024/03/26	2	31.20	0	31.15	31.10	2	992	0.20%
2024/03/25	3	31.60	0	0.00	31.40	3	983	0.30%
2024/03/21	0.1	32.15	0	0.00	32.25	0.1	981	0.01%
2024/03/20	0.1	32.14	0	0.00	31.95	0.1	1,001	0.01%
2024/03/19	0.2	32.50	16	32.55	32.35	-15.8	989	-1.59%
2024/03/18	0	32.18	21	32.45	32.50	-21	990	-2.12%
2024/03/14	0	0.00	2	31.70	31.85	-2	972	-0.21%
2024/03/13	0	31.38	0	0.00	31.40	0	963	0.00%
2024/03/12	0	0.00	29	31.23	31.45	-29	953	-3.04%
2024/03/08	5	30.70	23	30.86	31.05	-18	893	-2.01%
2024/03/07	0	31.20	0	0.00	31.25	0	881	0.00%
2024/03/05	0	31.00	0	0.00	30.90	0	839	0.00%
2024/03/04	0	30.67	10	30.60	30.65	-10	816	-1.22%
2024/03/01	30	29.75	0	0.00	29.75	30	788	3.80%
2024/02/22	0	29.18	0	0.00	29.10	0	770	0.00%
2024/02/21	0	29.00	0	0.00	28.95	0	778	0.00%
2024/02/20	15	29.08	0	0.00	28.90	15	783	1.91%
2024/02/19	19	29.10	1	29.05	29.15	18	787	2.29%
2024/02/16	0	29.19	0	0.00	29.00	0	796	0.00%
2024/02/15	0	29.09	0	0.00	28.90	0	822	0.01%
2024/02/01	1	29.30	0	0.00	29.30	1	838	0.12%
2024/01/18	0	28.30	0	0.00	28.35	0	879	0.00%
2024/01/17	0	28.50	0	0.00	28.25	0	877	0.00%
2024/01/12	0	0.00	5	29.10	29.20	-5	846	-0.59%
2024/01/10	0	28.93	0	0.00	28.90	0	856	0.00%
2023/12/14	0	0.00	2.2	29.85	29.85	-2.2	775	-0.28%
2023/12/12	0	0.00	3	29.65	29.65	-3	943	-0.32%
2023/12/11	31	29.39	0	0.00	29.20	31	915	3.39%
2023/12/05	1	28.75	1	28.85	28.90	0	929	0.00%
2023/12/04	0	0.00	7	28.72	28.85	-7	935	-0.75%
2023/11/28	2	28.40	0	0.00	28.55	2	944	0.21%
2023/11/16	0	0.00	3	28.15	27.90	-3	953	-0.31%
2023/11/13	0	0.00	3	27.05	26.90	-3	938	-0.32%
2023/11/03	0	0.00	2	26.20	26.15	-2	989	-0.20%
2023/10/19	0.3	25.60	0	0.00	25.50	0.3	1,333	0.02%
2023/10/04	1	25.45	0	0.00	25.45	1	1,717	0.06%
2023/10/02	0.3	26.05	0	0.00	25.95	0.3	1,762	0.02%
2023/09/28	0	26.05	0	0.00	26.05	0	1,770	0.00%
2023/09/27	11	26.02	0	0.00	26.00	11	1,774	0.62%
2023/09/25	1	26.20	1	26.10	26.10	0	1,807	0.00%
2023/09/21	0.3	26.40	0	0.00	26.25	0.3	1,829	0.01%
2023/09/20	3	26.65	0	0.00	26.60	3	1,833	0.16%
2023/09/15	3	27.15	0	0.00	26.55	3	1,830	0.16%
2023/09/13	0	0.00	1	27.20	27.20	-1	1,689	-0.06%
2023/08/25	3	27.70	0	0.00	27.70	3	2,471	0.12%
2023/08/23	3	28.40	0	0.00	28.35	3	2,472	0.12%
2023/08/21	0	0.00	3	29.15	29.05	-3	2,487	-0.12%
2023/08/10	3	28.20	0	0.00	28.15	3	2,723	0.11%
2023/07/28	0	0.00	3	29.70	29.70	-3	3,053	-0.10%
2023/07/27	0	0.00	1	29.05	29.00	-1	3,268	-0.03%
2023/07/26	4	28.68	0	0.00	28.45	4	3,312	0.12%
2023/07/25	0	0.00	6	29.61	29.60	-6	3,450	-0.17%
2023/07/24	9.3	27.28	0	0.00	27.10	9.3	3,339	0.28%
2023/07/21	4	28.36	0	0.00	28.10	4	3,337	0.12%
2023/07/20	0	0.00	2	31.28	31.20	-2	3,236	-0.06%
2023/07/17	1	31.05	0	0.00	31.15	1	3,195	0.03%
2023/07/13	0	0.00	1	29.90	29.95	-1	3,180	-0.03%
2023/07/07	10	29.90	2	29.90	29.75	8	3,210	0.25%
2023/07/03	0	0.00	6	31.20	31.15	-6	3,180	-0.19%
2023/06/26	0	0.00	8	30.66	30.70	-8	3,258	-0.25%
2023/06/21	1	30.80	0	0.00	30.95	1	3,252	0.03%
2023/06/20	0	0.00	0.3	30.70	30.70	-0.3	3,256	-0.01%
2023/06/19	2	31.10	1	31.25	30.95	1	3,261	0.03%
2023/06/16	1	31.45	0	0.00	31.25	1	3,260	0.03%
2023/06/15	4	30.66	3	31.05	31.25	1	3,251	0.03%
2023/06/14	12	31.35	10	31.10	31.20	2	3,278	0.06%
2023/06/13	0	0.00	8	31.66	31.80	-8	3,253	-0.25%
2023/06/12	7	31.29	8.3	31.26	31.30	-1.3	3,151	-0.04%
2023/06/09	18	30.12	12	30.20	30.25	6	3,031	0.20%
2023/06/08	24.3	29.80	21	29.90	29.75	3.3	2,938	0.11%
2023/06/07	1	29.05	3	29.05	29.10	-2	2,803	-0.07%
2023/06/06	6	28.97	5	29.05	28.90	1	2,763	0.04%
2023/06/02	0.2	27.90	0	0.00	27.90	0.2	2,608	0.01%
2023/05/30	0	0.00	20	27.75	27.60	-20	2,584	-0.77%
2023/05/29	0	0.00	5	27.90	27.85	-5	2,575	-0.19%
2023/05/26	0	0.00	1	27.95	27.80	-1	2,565	-0.04%
2023/05/24	0	0.00	3	28.05	28.30	-3	2,542	-0.12%
2023/05/23	0	0.00	2	27.83	27.90	-2	2,518	-0.08%
2023/05/22	0	0.00	2	27.75	27.85	-2	2,508	-0.08%
2023/05/19	8.2	27.21	0	0.00	27.25	8.2	2,481	0.33%
2023/05/18	5	27.40	6	27.59	27.60	-1	2,447	-0.04%
2023/05/17	3	27.30	0	0.00	27.30	3	2,418	0.12%
2023/05/16	1	27.60	49	28.00	27.60	-48	2,364	-2.03%
2023/05/15	3	28.98	6	29.84	28.55	-3	2,256	-0.13%
2023/05/10	0	0.00	3	29.97	30.15	-3	2,112	-0.14%
2023/05/09	0	0.00	6	30.04	29.90	-6	2,097	-0.29%
2023/05/08	1	29.75	1	29.90	29.85	0	2,053	0.00%
2023/05/05	0	0.00	3	29.50	29.65	-3	2,006	-0.15%
2023/05/04	1	29.50	5	29.10	29.60	-4	1,935	-0.21%
2023/05/03	30	30.17	1	29.65	29.65	29	1,867	1.55%
2023/04/28	4	27.93	3	28.30	28.30	1	1,566	0.06%
2023/04/26	0	0.00	5	27.60	27.80	-5	1,335	-0.37%
2023/04/25	0	0.00	2	26.90	27.15	-2	1,289	-0.16%
2023/04/24	0	27.15	5	27.35	27.30	-5	1,265	-0.40%
2023/04/21	0	0.00	1	27.25	26.80	-1	1,257	-0.08%
2023/04/13	0	27.12	0	0.00	26.85	0	1,070	0.00%
2023/04/12	0	0.00	6	26.57	26.75	-6	1,039	-0.58%
2023/04/11	0	0.00	2	26.75	26.60	-2	1,012	-0.20%
2023/04/10	0	26.20	1	26.30	26.30	-1	991	-0.10%
2023/04/06	0	26.20	12	26.30	26.30	-12	966	-1.24%
2023/03/29	0	0.00	10	26.10	26.15	-10	900	-1.11%
2023/03/27	3	26.45	5	25.70	26.25	-2	859	-0.23%
2023/03/22	0	0.00	14	25.42	25.30	-14	769	-1.82%
2023/03/17	0	0.00	1	25.20	25.60	-1	717	-0.14%
2023/03/16	1	24.60	0	0.00	24.40	1	634	0.16%
2023/03/15	106	24.73	1	24.85	24.95	105	612	17.15%	大買/鉅額交易
2023/03/10	1	23.95	0	0.00	24.10	1	569	0.18%
2023/03/02	5	24.25	0	0.00	24.30	5	550	0.91%
2023/02/24	0	0.00	14	24.25	24.45	-14	537	-2.60%
2023/02/20	0	0.00	6	24.25	24.35	-6	525	-1.14%
2023/02/07	0	0.00	4	24.06	24.20	-4	491	-0.81%
2023/02/02	0	0.00	6	23.75	23.75	-6	451	-1.33%
2023/01/30	0	0.00	7	23.39	23.40	-7	427	-1.64%
2023/01/17	0	0.00	15	23.38	23.20	-15	418	-3.59%
2023/01/11	0	0.00	4.2	23.21	23.25	-4.2	403	-1.05%
2023/01/09	0	0.00	1	22.40	22.40	-1	369	-0.27%
2022/12/05	0	0.00	3	22.80	22.60	-3	405	-0.74%
2022/12/02	0	0.00	0.1	22.10	22.25	-0.1	392	-0.02%
2022/12/01	0	0.00	1	22.10	22.35	-1	390	-0.26%
2022/11/15	0	0.00	1	21.60	21.55	-1	399	-0.25%
2022/09/19	0	0.00	0	21.70	21.85	0	523	0.00%
2022/09/16	3	21.80	0	0.00	21.95	3	525	0.57%
2022/09/15	9	21.98	0	0.00	21.95	9	529	1.70%
2022/08/25	3	22.00	0	0.00	22.05	3	562	0.53%
2022/08/17	3	21.65	0	0.00	21.75	3	581	0.52%
2022/08/15	6	21.40	0	0.00	21.40	6	577	1.04%
2022/08/12	3	21.45	0	0.00	21.60	3	565	0.53%
2022/08/11	3	21.40	0	0.00	21.65	3	564	0.53%
2022/08/08	3	21.30	0	0.00	21.15	3	589	0.51%
2022/08/05	3	21.60	0	0.00	21.60	3	585	0.51%
2022/07/25	0.2	22.25	0	0.00	22.35	0.2	657	0.03%
2022/07/06	0	0.00	1	22.20	22.30	-1	683	-0.15%
2022/07/05	0	0.00	5	22.10	22.45	-5	674	-0.74%
2022/06/24	0	0.00	1	21.95	22.00	-1	630	-0.16%
2022/06/09	0	0.00	0.2	22.00	22.00	-0.2	595	-0.03%
2022/05/25	0	21.20	0	0.00	21.20	0	560	0.00%
2022/05/12	0	0.00	1	20.80	20.60	-1	530	-0.19%
2022/05/09	2	19.75	0	19.85	19.75	2	487	0.40%
2022/05/06	4	19.93	0	0.00	19.90	4	487	0.82%
2022/05/03	2	20.00	0	0.00	20.05	2	468	0.43%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/22	1	20.50	0	0.00	20.60	1	427	0.23%
2022/03/18	0	0.00	1	21.30	21.25	-1	359	-0.28%
2022/03/17	0.2	21.25	0	0.00	21.25	0.2	363	0.05%
2022/03/04	3	21.22	0	0.00	21.10	3	356	0.84%
2022/02/22	2	21.40	0	21.75	21.55	2	356	0.56%
2022/01/21	0	0.00	11.5	21.74	21.65	-11.5	359	-3.19%
2022/01/13	0	0.00	1	21.60	21.60	-1	367	-0.27%
2022/01/12	1	21.50	0	0.00	21.65	1	369	0.27%
2022/01/03	10	21.54	0	0.00	21.60	10	419	2.38%
2021/12/20	3	21.60	3	21.60	21.60	0	469	0.00%
2021/12/15	0	0.00	1	21.50	21.55	-1	470	-0.21%
2021/12/01	0	0.00	1	21.25	21.45	-1	494	-0.20%
2021/09/30	1	21.15	0	0.00	21.25	1	622	0.16%
2021/09/13	0	0.00	10	21.57	21.50	-10	751	-1.33%
2021/09/03	0	0.00	0.3	21.10	21.10	-0.3	774	-0.04%
2021/08/27	0	0.00	1	20.80	20.80	-1	794	-0.13%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/07/30	0.4	22.90	2	22.90	22.90	-1.6	1,333	-0.12%
2021/07/23	2	23.10	0	0.00	23.10	2	1,520	0.13%
2021/07/22	0	23.00	2	23.00	23.00	-2	1,553	-0.13%
2021/07/21	1	23.00	2	23.10	23.00	-1	1,593	-0.06%
2021/07/19	1	23.00	0	0.00	23.20	1	1,734	0.06%
2021/07/09	1	23.40	2	23.45	23.45	-1	2,898	-0.03%
2021/07/08	0	0.00	2	23.71	23.90	-2	3,032	-0.07%
2021/07/07	0	0.00	1	23.50	23.45	-1	3,187	-0.03%
2021/07/06	2	23.25	0	0.00	23.35	2	3,408	0.06%
2021/07/02	1.5	23.38	2	23.55	23.50	-0.5	3,466	-0.01%
2021/06/30	1	23.35	0	0.00	23.35	1	3,450	0.03%
2021/06/29	1.5	23.20	2	23.30	23.30	-0.5	3,441	-0.01%
2021/06/25	0	0.00	1	22.95	22.95	-1	3,457	-0.03%
2021/06/22	2	22.55	0	0.00	22.55	2	3,472	0.06%
2021/06/21	0	0.00	0.1	22.70	22.45	-0.1	3,481	0.00%
2021/06/15	0	0.00	3	23.00	23.00	-3	3,503	-0.09%
2021/06/11	0	0.00	2	22.70	22.70	-2	3,504	-0.06%
2021/06/03	3	23.70	0	0.00	23.60	3	3,480	0.09%
2021/05/28	1	22.55	0	0.00	22.45	1	3,470	0.03%
2021/05/26	0	0.00	1	22.20	22.60	-1	3,471	-0.03%
2021/05/25	5	22.50	0	0.00	22.45	5	3,471	0.14%
2021/05/17	0	0.00	1	20.65	20.75	-1	3,426	-0.03%
2021/05/14	1	21.80	0	0.00	22.40	1	3,380	0.03%
2021/05/13	2	22.23	0	0.00	22.30	2	3,322	0.06%
2021/05/12	7	24.37	1	25.00	23.25	6	3,274	0.18%
2021/05/11	18	26.63	13	25.11	24.70	5	3,195	0.16%
2021/05/10	1	26.50	5	25.20	26.50	-4	3,013	-0.13%
2021/05/06	4	25.41	1	25.40	25.25	3	2,929	0.10%
2021/05/04	12	24.57	2	23.70	23.95	10	2,860	0.35%
2021/05/03	3	25.40	0	0.00	25.00	3	2,807	0.11%
2021/04/29	0	0.00	1	26.05	26.10	-1	2,763	-0.04%
2021/04/26	7	26.34	2	26.40	26.40	5	2,681	0.19%
2021/04/23	10	26.80	1	26.50	26.50	9	2,629	0.34%
2021/04/22	12	27.88	15	28.27	27.45	-3	2,551	-0.12%
2021/04/21	15	25.95	18	26.78	27.10	-3	2,065	-0.15%
2021/04/20	6	26.70	6	27.41	26.45	0	1,881	0.00%
2021/04/19	1	26.75	0	0.00	26.70	1	1,685	0.06%
2021/04/16	6	25.65	0.1	26.25	26.35	5.9	1,579	0.37%
2021/04/15	7	25.44	21	26.13	26.10	-14	1,489	-0.94%
2021/04/14	5	24.50	1	25.25	25.35	4	1,364	0.29%
2021/04/13	26	25.63	19	25.86	25.20	7	1,235	0.57%
2021/04/12	3	25.13	10	24.75	24.95	-7	1,043	-0.67%
2021/04/09	0	0.00	1	22.95	23.35	-1	820	-0.12%
2021/04/08	1	22.75	0	0.00	22.80	1	766	0.13%
2021/04/07	5	22.65	0	0.00	22.60	5	754	0.66%
2021/03/15	0	0.00	1	22.00	21.95	-1	716	-0.14%
2021/03/11	0	0.00	1	22.10	22.00	-1	734	-0.14%
2021/03/02	0	0.00	1	21.75	21.65	-1	918	-0.11%
2021/02/26	1	21.60	0	0.00	21.80	1	938	0.11%
2021/02/23	0	0.00	6	21.90	21.90	-6	1,004	-0.60%
2021/02/18	1	21.30	0	0.00	21.35	1	1,176	0.09%
2021/02/01	1	20.65	0	0.00	20.65	1	1,385	0.07%
2021/01/27	0	0.00	1	21.20	21.20	-1	1,366	-0.07%
2021/01/25	1	21.20	0	0.00	21.15	1	1,370	0.07%
2021/01/18	5	21.80	37	21.90	22.15	-32	1,346	-2.38%
2021/01/15	10	22.25	0	0.00	22.25	10	1,344	0.74%
2021/01/14	0	0.00	1	22.70	22.65	-1	1,375	-0.07%
2021/01/12	37	22.74	0	0.00	22.45	37	1,397	2.65%
2021/01/11	11	22.86	0	0.00	22.75	11	1,401	0.79%
2021/01/07	0	0.00	0.2	22.55	22.65	-0.2	1,400	-0.01%
2020/12/29	0	0.00	6	23.55	23.40	-6	1,566	-0.38%
2020/12/28	0	0.00	1	23.45	23.90	-1	1,549	-0.06%
2020/12/21	0	0.00	10	23.25	23.20	-10	1,517	-0.66%
2020/12/14	1	21.70	11	22.18	22.20	-10	1,484	-0.67%
2020/12/11	0	0.00	73	22.37	21.75	-73	1,483	-4.92%
2020/12/09	0	0.00	1	22.15	22.35	-1	1,460	-0.07%
2020/12/08	1	22.00	0	0.00	22.00	1	1,482	0.07%
2020/12/04	0	0.00	1	22.30	22.40	-1	1,471	-0.07%
2020/11/30	0	0.00	4	23.40	22.80	-4	1,483	-0.27%
2020/11/25	0	0.00	1	24.05	23.90	-1	1,457	-0.07%
2020/11/20	1	23.15	2	23.20	23.25	-1	1,407	-0.07%
2020/11/18	11	22.96	10	23.05	23.30	1	1,358	0.07%
2020/11/17	6	22.81	1	22.90	23.00	5	1,302	0.38%
2020/11/12	15	20.80	16	21.30	21.25	-1	1,143	-0.09%
2020/11/11	1	20.60	0	0.00	20.90	1	1,134	0.09%
2020/11/10	2	20.20	0	0.00	20.20	2	1,100	0.18%
2020/11/09	1	20.05	0	0.00	20.05	1	1,094	0.09%
2020/10/22	0	0.00	5	20.50	20.40	-5	1,058	-0.47%
2020/10/21	0	0.00	3	20.35	20.40	-3	1,016	-0.30%
2020/10/16	0	0.00	1	20.20	20.05	-1	989	-0.10%
2020/10/15	0	0.00	2	20.25	20.15	-2	984	-0.20%
2020/10/14	0	0.00	1	20.30	20.25	-1	979	-0.10%
2020/10/13	2	20.33	17	20.38	20.15	-15	975	-1.54%
2020/10/12	104	19.86	11	19.73	20.95	93	921	10.09%	大買/
2020/10/07	0	0.00	6	19.58	19.60	-6	834	-0.72%
2020/10/06	0	0.00	6	19.60	19.55	-6	847	-0.71%
2020/09/28	0	0.00	1	19.05	18.95	-1	864	-0.12%
2020/09/25	1	18.90	0	0.00	18.70	1	874	0.11%
2020/09/24	5	19.05	0	0.00	18.85	5	875	0.57%
2020/09/23	10	19.45	0	0.00	19.35	10	865	1.16%
2020/09/21	0	0.00	5	19.95	19.95	-5	847	-0.59%
2020/09/11	5	19.55	64	19.74	19.55	-59	818	-7.20%
2020/09/10	0	0.00	3	20.25	20.20	-3	785	-0.38%
2020/09/07	2	20.73	0	0.00	20.70	2	758	0.26%
2020/09/02	0	0.00	12	20.21	20.30	-12	677	-1.77%
2020/09/01	10	19.80	0	0.00	19.85	10	646	1.55%
2020/08/31	0	0.00	1	19.55	19.45	-1	620	-0.16%
2020/08/28	0	0.00	24.6	19.05	19.00	-24.6	589	-4.18%
2020/08/24	3	18.55	0	0.00	18.55	3	552	0.54%
2020/08/21	0	0.00	5	18.43	18.50	-5	549	-0.91%
2020/08/19	1	18.90	7	18.85	18.80	-6	528	-1.14%
2020/08/18	20	18.80	13	18.85	18.85	7	517	1.35%
2020/08/17	0	0.00	3	18.35	18.75	-3	502	-0.60%
2020/08/14	3	18.15	0	0.00	18.25	3	462	0.65%
2020/08/13	66	17.82	0	0.00	18.05	66	455	14.50%
2020/08/12	2	17.65	0	0.00	17.70	2	440	0.45%
2020/08/10	0.1	17.30	0	0.00	17.15	0.1	432	0.02%
2020/07/14	0	0.00	3	18.30	18.30	-3	400	-0.75%
2020/07/13	0	0.00	2	18.30	18.35	-2	389	-0.51%
2020/06/30	0.1	18.00	0	0.00	18.00	0.1	359	0.03%
2020/06/10	0	0.00	10	18.05	18.05	-10	425	-2.35%
2020/05/21	0	0.00	10	17.68	17.80	-10	480	-2.08%
2020/05/12	5	17.80	0	0.00	17.70	5	470	1.06%
2020/05/11	10	17.75	0	0.00	17.90	10	471	2.12%
2020/05/06	1	17.55	0	0.00	17.55	1	467	0.21%
2020/04/14	0	0.00	1	17.10	17.30	-1	514	-0.19%
2020/04/10	0	0.00	1	16.80	16.80	-1	511	-0.20%
2020/04/07	0	0.00	6	16.00	16.10	-6	613	-0.98%
2020/03/31	1	15.75	1	15.80	15.80	0	661	0.00%
2020/03/30	0	0.00	38	15.65	15.65	-38	657	-5.78%
2020/03/27	0	0.00	68	15.79	15.65	-68	658	-10.33%
2020/03/26	0	0.00	1	15.05	15.20	-1	649	-0.15%
2020/03/25	3	15.03	0	0.00	15.10	3	650	0.46%
2020/03/24	0	0.00	103	14.50	14.50	-103	649	-15.86%	大賣/鉅額交易
2020/03/20	1	14.35	0	0.00	14.55	1	662	0.15%
2020/03/11	1	17.20	103	17.15	17.10	-102	651	-15.66%	大賣/鉅額交易
2020/03/03	1	17.60	0	0.00	17.60	1	637	0.16%
2020/02/19	1	18.05	0	0.00	18.10	1	728	0.14%
2020/02/18	10	18.05	10	18.05	18.10	0	736	0.00%
2020/02/12	1	18.05	0	0.00	18.05	1	745	0.13%
2020/02/04	1	18.25	0	0.00	18.25	1	723	0.14%
2020/02/03	5	17.95	0	0.00	18.05	5	722	0.69%
2020/01/20	2	19.05	0	0.00	19.05	2	666	0.30%
2020/01/17	1	19.00	0	0.00	19.05	1	666	0.15%
2020/01/16	1	19.05	0	0.00	19.05	1	663	0.15%
2020/01/13	0	0.00	0.1	19.10	19.10	-0.1	660	-0.01%
2019/12/31	0	0.00	0	19.60	19.60	0	613	-0.01%
2019/12/30	1	19.30	0	0.00	19.35	1	520	0.19%
2019/10/22	0	0.00	2	19.00	19.00	-2	207	-0.97%
2019/09/19	2	18.85	0	0.00	18.85	2	225	0.89%
2019/08/30	1	18.70	0.1	18.90	18.80	0.9	223	0.38%
2019/08/08	0	0.00	5	18.75	18.75	-5	233	-2.14%
2019/07/15	0	0.00	2	19.20	19.10	-2	216	-0.92%
2019/07/12	2	20.05	0	0.00	20.00	2	208	0.96%
2019/07/10	0	0.00	2	19.95	20.20	-2	194	-1.03%
2019/07/01	1	19.95	0	0.00	19.95	1	189	0.53%
2019/06/27	0	0.00	5	20.00	20.00	-5	188	-2.65%
2019/06/26	0	0.00	10	19.90	19.95	-10	188	-5.31%
2019/06/11	0	0.00	9	19.55	19.55	-9	210	-4.28%
2019/05/22	1	19.40	0	0.00	19.40	1	214	0.47%
2019/05/06	5	19.75	0	0.00	19.70	5	201	2.49%
2019/05/02	9	19.80	0	0.00	19.80	9	195	4.59%
2019/04/29	5	19.85	0	0.00	19.90	5	186	2.68%
2019/04/02	2	19.80	0	0.00	19.80	2	173	1.15%
2019/03/25	0	0.00	0.4	19.65	19.70	-0.4	168	-0.24%
2019/03/06	0	0.00	1	19.90	20.00	-1	149	-0.67%
2019/02/22	5	19.40	0	0.00	19.45	5	128	3.89%
2019/01/22	5	18.95	0	0.00	18.95	5	111	4.49%
2019/01/21	2	18.85	0	0.00	18.95	2	112	1.78%
2019/01/16	2	18.80	0	0.00	18.90	2	120	1.66%
2019/01/02	0.2	18.90	0	0.00	18.90	0.2	152	0.13%
2018/12/17	0.2	19.15	0	0.00	19.15	0.2	153	0.13%
2018/11/07	0	0.00	2.1	19.00	19.00	-2.1	201	-1.02%
2018/10/22	0	19.25	0	0.00	19.25	0	198	0.01%
2018/09/20	0	0.00	1	20.40	20.25	-1	207	-0.48%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/07/26	1	19.85	1	19.85	19.90	0	561	0.00%
2018/07/09	2	19.95	0	0.00	20.15	2	580	0.34%
2018/07/05	0	0.00	1	20.00	20.00	-1	572	-0.17%
2018/06/28	1	20.20	0	0.00	20.10	1	559	0.18%
2018/05/21	0	0.00	5	21.60	21.60	-5	369	-1.35%
2018/05/17	0	0.00	1	21.50	21.60	-1	377	-0.26%
2018/05/14	5	21.95	0	0.00	22.00	5	373	1.34%
2018/04/26	3	21.95	0	0.00	21.90	3	379	0.79%
2018/04/23	2	22.00	0	0.00	22.00	2	382	0.52%
2018/03/27	5	22.20	0	0.00	22.25	5	410	1.22%
2018/03/21	2	22.15	0	0.00	22.15	2	400	0.50%
2018/03/02	2	22.30	0	0.00	22.25	2	336	0.59%
2018/02/12	3	21.95	0	0.00	21.90	3	323	0.93%
2018/01/31	0	0.00	1.1	22.80	22.85	-1.1	303	-0.36%
2018/01/29	5	22.95	0	0.00	22.95	5	304	1.64%
2018/01/22	5	22.90	5	22.90	22.90	0	297	0.00%
2018/01/05	1	23.05	0	0.00	23.10	1	235	0.43%