環泥 (1104)-兆豐-新竹券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,387張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	12	33.10	33.30	-12	1,871	-0.64%
2024/05/16	0	0.00	14.9	33.19	33.10	-14.9	1,861	-0.80%
2024/05/15	1	33.10	0	0.00	33.15	1	1,852	0.05%
2024/05/14	3	33.05	1	32.85	32.95	2	1,846	0.11%
2024/05/13	1	33.10	0	0.00	33.10	1	1,827	0.05%
2024/05/10	0	0.00	4	34.95	34.95	-4	1,741	-0.23%
2024/05/07	0.2	34.95	0	0.00	34.75	0.2	1,698	0.01%
2024/05/06	1	35.40	0	0.00	35.40	1	1,669	0.06%
2024/05/03	0	0.00	1	35.50	35.25	-1	1,652	-0.06%
2024/05/02	1	35.80	2	35.58	35.35	-1	1,632	-0.06%
2024/04/30	1	35.15	1	35.70	35.15	0	1,605	0.00%
2024/04/29	0.3	35.10	0	0.00	35.15	0.3	1,529	0.02%
2024/04/26	0.2	33.75	0	0.00	33.65	0.2	1,479	0.01%
2024/04/23	1	33.90	0	0.00	34.05	1	1,431	0.07%
2024/04/09	0	0.00	1	32.85	33.45	-1	1,210	-0.08%
2024/04/03	1.3	32.53	0	0.00	32.05	1.3	1,070	0.12%
2024/03/18	0	0.00	1	31.90	32.50	-1	990	-0.10%
2024/03/15	1	31.50	0	0.00	31.45	1	963	0.10%
2024/03/12	1	31.35	0	0.00	31.45	1	953	0.10%
2024/03/08	2	30.95	6	30.91	31.05	-4	893	-0.45%
2024/03/07	5	31.30	0	0.00	31.25	5	881	0.57%
2024/03/06	0	0.00	5	31.22	31.20	-5	862	-0.58%
2024/03/05	0	0.00	6	30.90	30.90	-6	839	-0.71%
2024/03/04	1	30.70	0	0.00	30.65	1	816	0.12%
2024/02/29	1	29.60	0	0.00	29.70	1	787	0.13%
2024/02/27	1	29.30	0	0.00	29.25	1	774	0.13%
2024/02/23	1	29.10	0	0.00	29.20	1	768	0.13%
2024/02/20	1	29.00	0	0.00	28.90	1	783	0.13%
2024/01/22	0	0.00	0.6	28.50	28.55	-0.6	888	-0.07%
2024/01/18	0	0.00	1	28.35	28.35	-1	879	-0.11%
2024/01/17	1	28.20	0	0.00	28.25	1	877	0.11%
2024/01/16	1	28.65	0	0.00	28.60	1	856	0.12%
2024/01/10	0.4	28.80	0	0.00	28.90	0.4	856	0.04%
2024/01/09	2.3	29.11	0	0.00	28.90	2.3	852	0.27%
2024/01/04	2	29.25	0	0.00	29.10	2	842	0.24%
2024/01/03	1	29.45	0	0.00	29.50	1	839	0.12%
2024/01/02	1	29.65	0	0.00	29.70	1	830	0.12%
2023/12/29	2	29.65	2	29.80	29.70	0	831	0.00%
2023/12/28	0	0.00	1	29.75	29.80	-1	848	-0.12%
2023/12/27	0	0.00	2	29.63	29.60	-2	845	-0.24%
2023/12/15	2	30.00	0	0.00	30.15	2	802	0.25%
2023/12/13	1	29.75	0	0.00	29.75	1	792	0.13%
2023/12/12	1	29.60	0	0.00	29.65	1	943	0.11%
2023/12/11	1	29.15	0	0.00	29.20	1	915	0.11%
2023/12/06	0	0.00	1	29.00	28.90	-1	928	-0.11%
2023/12/01	0	0.00	1	28.50	28.40	-1	941	-0.11%
2023/11/28	0	0.00	2	28.50	28.55	-2	944	-0.21%
2023/11/24	2	28.10	0	0.00	28.05	2	923	0.22%
2023/11/20	0	0.00	0.5	27.85	27.90	-0.5	953	-0.06%
2023/10/23	0	0.00	0	25.35	25.25	0	1,138	0.00%
2023/10/04	0	0.00	14	25.50	25.45	-14	1,717	-0.81%
2023/09/26	1	26.00	0	0.00	26.10	1	1,791	0.06%
2023/09/19	3	26.78	0	0.00	26.70	3	1,847	0.16%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/13	0	0.00	0	27.30	27.20	0	1,689	0.00%
2023/09/08	0	0.00	0	28.05	27.90	0	1,775	0.00%
2023/08/29	0	0.00	0	27.70	27.80	0	2,468	0.00%
2023/08/28	0	0.00	0	27.65	27.45	0	2,475	0.00%
2023/08/25	0	0.00	1	27.60	27.70	-1	2,471	-0.04%
2023/08/24	3	28.10	3	27.70	27.70	0	2,482	0.00%
2023/08/22	0	0.00	0.6	28.70	28.60	-0.6	2,480	-0.02%
2023/08/18	0	0.00	20	28.78	28.75	-20	2,501	-0.80%
2023/08/15	0	0.00	2	28.40	28.60	-2	2,546	-0.08%
2023/08/10	2.2	28.11	0	0.00	28.15	2.2	2,723	0.08%
2023/08/04	0	0.00	3	29.10	29.25	-3	2,852	-0.11%
2023/07/27	10	28.55	0	0.00	29.00	10	3,268	0.31%
2023/07/26	3.3	28.46	0	0.00	28.45	3.3	3,312	0.10%
2023/07/25	13	28.75	3	29.80	29.60	10	3,450	0.29%
2023/07/24	1	27.20	0	0.00	27.10	1	3,339	0.03%
2023/07/21	7	28.35	0	0.00	28.10	7	3,337	0.21%
2023/07/20	0	0.00	1	31.30	31.20	-1	3,236	-0.03%
2023/07/14	0	0.00	0.6	30.45	30.55	-0.6	3,188	-0.02%
2023/07/12	22	30.15	0	0.00	30.15	22	3,173	0.69%
2023/07/11	8	29.85	0	0.00	29.90	8	3,175	0.25%
2023/07/07	1	29.85	0	0.00	29.75	1	3,210	0.03%
2023/07/05	4	30.85	0	0.00	30.75	4	3,184	0.13%
2023/07/03	0	0.00	3	30.95	31.15	-3	3,180	-0.09%
2023/06/30	0	0.00	2	30.45	30.70	-2	3,186	-0.06%
2023/06/29	0	0.00	3	30.42	30.50	-3	3,191	-0.09%
2023/06/27	8	31.07	1	31.00	30.70	7	3,204	0.22%
2023/06/26	0	0.00	2	30.78	30.70	-2	3,258	-0.06%
2023/06/15	0	0.00	6	31.12	31.25	-6	3,251	-0.18%
2023/06/14	0	0.00	2	31.20	31.20	-2	3,278	-0.06%
2023/06/13	0	0.00	1	31.70	31.80	-1	3,253	-0.03%
2023/06/12	8	31.38	2	30.85	31.30	6	3,151	0.19%
2023/06/09	0	0.00	2	30.25	30.25	-2	3,031	-0.07%
2023/06/08	4	29.89	0	0.00	29.75	4	2,938	0.14%
2023/06/07	1	28.90	0	0.00	29.10	1	2,803	0.04%
2023/06/05	1	28.20	2	28.03	28.10	-1	2,621	-0.04%
2023/05/31	1	27.70	0	0.00	27.65	1	2,592	0.04%
2023/05/24	1	28.05	1	28.00	28.30	0	2,542	0.00%
2023/05/18	0	0.00	1	27.50	27.60	-1	2,447	-0.04%
2023/05/16	5	27.56	26	27.53	27.60	-21	2,364	-0.89%
2023/05/15	0	0.00	1	28.55	28.55	-1	2,256	-0.04%
2023/05/12	2	29.80	18	29.47	29.85	-16	2,195	-0.73%
2023/05/11	2	29.80	18	29.47	29.70	-16	2,170	-0.74%
2023/05/10	0	0.00	4	29.85	30.15	-4	2,112	-0.19%
2023/05/09	31	30.06	0	0.00	29.90	31	2,097	1.48%
2023/05/08	3	29.82	1	29.85	29.85	2	2,053	0.10%
2023/05/05	0	0.00	20	29.90	29.65	-20	2,006	-1.00%
2023/05/04	1	29.60	100	29.40	29.60	-99	1,935	-5.11%
2023/05/03	31	29.60	9	29.98	29.65	22	1,867	1.18%
2023/05/02	1	28.30	0	0.00	28.75	1	1,624	0.06%
2023/04/28	7	28.31	5	28.70	28.30	2	1,566	0.13%
2023/04/27	1	27.40	0	0.00	27.35	1	1,365	0.07%
2023/04/24	0	0.00	11	27.30	27.30	-11	1,265	-0.87%
2023/04/21	1	27.25	1	26.75	26.80	0	1,257	0.00%
2023/04/20	0	0.00	2	27.05	27.05	-2	1,209	-0.17%
2023/04/18	0	0.00	8	26.75	26.75	-8	1,116	-0.72%
2023/04/14	2	26.68	0	0.00	26.65	2	1,084	0.18%
2023/04/13	0	0.00	6	27.15	26.85	-6	1,070	-0.56%
2023/04/12	1	26.40	0	0.00	26.75	1	1,039	0.10%
2023/04/10	0	0.00	5	26.30	26.30	-5	991	-0.50%
2023/03/30	3	26.00	0	0.00	26.10	3	918	0.33%
2023/03/29	2	26.13	2	26.10	26.15	0	900	0.00%
2023/03/27	2	26.15	0	0.00	26.25	2	859	0.23%
2023/03/24	1	25.45	0	0.00	25.50	1	787	0.13%
2023/03/23	1	25.25	0	0.00	25.55	1	782	0.13%
2023/03/20	3	25.35	0	0.00	25.35	3	744	0.40%
2023/03/17	5	25.60	5	25.58	25.60	0	717	0.00%
2023/03/16	3	24.30	0	0.00	24.40	3	634	0.47%
2023/03/10	0	0.00	1	24.10	24.10	-1	569	-0.18%
2023/03/01	1	24.30	0	0.00	24.15	1	546	0.18%
2023/02/07	0	0.00	1	24.10	24.20	-1	491	-0.20%
2023/02/03	5	23.80	0	0.00	23.80	5	460	1.09%
2023/01/17	0	0.00	1	23.40	23.20	-1	418	-0.24%
2023/01/12	0	0.00	2	23.15	23.20	-2	407	-0.49%
2023/01/11	1	23.25	0	0.00	23.25	1	403	0.25%
2022/12/22	1	22.35	0	0.00	22.30	1	405	0.25%
2022/12/13	0	0.00	1	22.80	22.75	-1	422	-0.24%
2022/12/06	1	22.60	0	0.00	22.35	1	413	0.24%
2022/12/05	0	0.00	1	22.60	22.60	-1	405	-0.25%
2022/12/02	1	22.25	0	0.00	22.25	1	392	0.25%
2022/11/15	0	0.00	1	21.40	21.55	-1	399	-0.25%
2022/11/11	1	20.90	0	0.00	20.95	1	385	0.26%
2022/11/07	0	0.00	13	20.18	20.20	-13	397	-3.27%
2022/11/02	0	0.00	2	20.15	20.10	-2	416	-0.48%
2022/10/20	6	19.71	0	0.00	20.10	6	449	1.33%
2022/10/18	5	19.95	0	0.00	20.05	5	456	1.10%
2022/10/13	6	19.94	0	0.00	19.85	6	465	1.29%
2022/09/13	1	22.00	0	0.00	22.05	1	533	0.19%
2022/08/11	1	21.40	0	0.00	21.65	1	564	0.18%
2022/04/06	0	0.00	3.2	21.30	21.35	-3.2	378	-0.85%
2022/03/28	0.1	21.20	0	0.00	21.10	0.1	365	0.02%
2022/03/25	3.1	21.25	0	0.00	21.30	3.1	358	0.87%
2022/03/24	0	0.00	3	21.35	21.25	-3	355	-0.84%
2022/03/17	0	0.00	1	21.20	21.25	-1	363	-0.28%
2022/03/15	0	0.00	1	20.90	20.95	-1	358	-0.28%
2022/03/02	1	21.40	0	0.00	21.40	1	352	0.28%
2022/02/08	0	0.00	5	21.50	21.50	-5	355	-1.41%
2021/12/08	0	0.00	0.7	21.35	21.40	-0.7	484	-0.15%
2021/11/18	0	0.00	1	21.30	21.50	-1	500	-0.20%
2021/10/19	2	20.35	0	0.00	20.50	2	568	0.35%
2021/10/18	2	20.50	0	0.00	20.65	2	553	0.36%
2021/07/06	0	0.00	1	23.25	23.35	-1	3,408	-0.03%
2021/07/01	1	23.25	19	23.25	23.35	-18	3,458	-0.52%
2021/06/25	7	22.90	0	0.00	22.95	7	3,457	0.20%
2021/06/17	0	0.00	1	22.80	23.00	-1	3,508	-0.03%
2021/06/11	5	22.90	0	0.00	22.70	5	3,504	0.14%
2021/06/03	0	0.00	1	23.60	23.60	-1	3,480	-0.03%
2021/05/28	5	22.50	0	0.00	22.45	5	3,470	0.14%
2021/05/18	5	21.10	0	0.00	22.00	5	3,448	0.15%
2021/05/14	11	22.68	15	21.95	22.40	-4	3,380	-0.12%
2021/05/12	0	0.00	40	23.60	23.25	-40	3,274	-1.22%
2021/05/11	74	26.47	9	26.45	24.70	65	3,195	2.03%
2021/05/07	1	24.60	0	0.00	24.70	1	2,940	0.03%
2021/05/06	1	25.25	1	25.35	25.25	0	2,929	0.00%
2021/05/05	1	25.00	3	25.10	24.70	-2	2,893	-0.07%
2021/05/04	1	23.75	7	24.96	23.95	-6	2,860	-0.21%
2021/05/03	0	0.00	111	25.33	25.00	-111	2,807	-3.95%	大賣/鉅額交易
2021/04/27	5	26.05	0	0.00	26.10	5	2,724	0.18%
2021/04/23	5	26.20	3	26.52	26.50	2	2,629	0.08%
2021/04/22	178	28.49	67	27.73	27.45	111	2,551	4.35%	大買/鉅額交易
2021/04/21	7	26.64	3	26.17	27.10	4	2,065	0.19%
2021/04/20	51	27.89	51	26.30	26.45	0	1,881	0.00%
2021/04/19	0	0.00	67	26.62	26.70	-67	1,685	-3.97%
2021/04/16	2	26.10	0	0.00	26.35	2	1,579	0.13%
2021/04/15	67	25.62	0	0.00	26.10	67	1,489	4.50%
2021/04/14	5	25.20	0	0.00	25.35	5	1,364	0.37%
2021/04/13	49	25.66	43	25.68	25.20	6	1,235	0.49%
2021/04/12	79	24.98	79	24.78	24.95	0	1,043	0.00%
2021/03/24	1	22.15	0	0.00	22.10	1	714	0.14%
2021/03/22	1	22.05	0	0.00	22.00	1	701	0.14%
2021/02/05	1	20.65	0	0.00	20.80	1	1,266	0.08%
2021/01/21	1	21.25	0	0.00	21.25	1	1,362	0.07%
2021/01/06	0	0.00	2	22.40	22.55	-2	1,401	-0.14%
2021/01/04	0	0.00	2	23.55	23.55	-2	1,581	-0.13%
2020/12/28	2	23.43	4	23.73	23.90	-2	1,549	-0.13%
2020/12/25	0	0.00	4	22.93	22.90	-4	1,515	-0.26%
2020/12/08	0	0.00	17	22.20	22.00	-17	1,482	-1.15%
2020/12/07	0	0.00	0.4	22.10	22.15	-0.4	1,475	-0.03%
2020/12/04	0	0.00	1	22.35	22.40	-1	1,471	-0.07%
2020/12/02	0	0.00	1	22.80	22.70	-1	1,494	-0.07%
2020/11/23	0	0.00	15	23.91	23.75	-15	1,446	-1.04%
2020/11/20	0	0.00	1	23.35	23.25	-1	1,407	-0.07%
2020/11/19	2	23.13	1	23.40	23.15	1	1,387	0.07%
2020/11/18	1	22.85	8	23.25	23.30	-7	1,358	-0.52%
2020/11/17	17	22.18	9	22.28	23.00	8	1,302	0.61%
2020/11/16	50	22.10	50	21.67	21.75	0	1,218	0.00%
2020/11/06	0	0.00	2	19.95	19.95	-2	1,095	-0.18%
2020/10/30	1	19.95	0	0.00	19.95	1	1,082	0.09%
2020/10/20	0	0.00	4	20.40	20.55	-4	1,017	-0.39%
2020/10/13	5	20.65	0	0.00	20.15	5	975	0.51%
2020/10/08	0	0.00	0	19.40	19.50	0	821	0.00%
2020/10/07	0	0.00	1.9	19.50	19.60	-1.9	834	-0.23%
2020/09/08	0	0.00	1	20.50	20.55	-1	773	-0.13%
2020/09/07	1	20.60	0	0.00	20.70	1	758	0.13%
2020/08/12	2	17.70	0	0.00	17.70	2	440	0.45%
2020/08/04	0	0.00	0.8	17.05	17.00	-0.8	453	-0.17%
2020/07/15	0	0.00	2	18.40	18.40	-2	428	-0.47%
2020/07/13	1	18.30	0	0.00	18.35	1	389	0.26%
2020/05/08	0	0.00	10	17.80	17.70	-10	464	-2.15%
2020/05/07	10	17.55	0	0.00	17.70	10	464	2.15%
2020/04/20	1	17.20	0	0.00	17.15	1	515	0.19%
2020/04/09	0	0.00	5	16.65	16.80	-5	521	-0.96%
2020/04/01	5	15.65	0	0.00	15.75	5	659	0.76%
2020/03/19	0	0.00	2	14.20	13.95	-2	669	-0.30%
2020/03/06	1	17.55	0	0.00	17.60	1	635	0.16%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	66	17.90	0	0.00	17.75	66	697	9.47%
2020/02/26	35	17.90	0	0.00	17.90	35	694	5.04%
2020/02/19	1	18.10	0	0.00	18.10	1	728	0.14%
2020/01/07	0	0.00	0.2	19.15	19.20	-0.2	647	-0.04%
2019/12/23	0	0.00	3	19.35	19.25	-3	460	-0.65%
2019/12/20	0	0.00	42	19.35	19.35	-42	460	-9.13%
2019/12/17	3	19.35	0	0.00	19.35	3	442	0.68%
2019/12/16	0	0.00	1	19.40	19.35	-1	433	-0.23%
2019/12/13	2	19.25	25	19.25	19.35	-23	422	-5.45%
2019/11/14	0	0.00	2	19.00	19.00	-2	204	-0.98%
2019/09/19	0	0.00	46	18.90	18.85	-46	225	-20.40%
2019/09/17	0	0.00	25	18.90	18.90	-25	224	-11.14%
2019/09/09	0	0.00	12	18.85	18.80	-12	223	-5.38%
2019/09/02	0	0.00	11	18.75	18.75	-11	223	-4.92%
2019/08/20	0	0.00	13	18.98	18.95	-13	230	-5.65%
2019/08/14	0	0.00	20	18.70	18.70	-20	228	-8.73%
2019/08/12	0	0.00	88	18.60	18.65	-88	229	-38.38%
2019/08/06	3	18.60	0	0.00	18.70	3	238	1.26%
2019/07/24	2	18.95	0	0.00	18.95	2	236	0.85%
2019/07/18	1	19.05	0	0.00	19.05	1	221	0.45%
2019/07/15	2	19.15	2	19.10	19.10	0	216	0.00%
2019/05/16	1	19.40	0	0.00	19.25	1	213	0.47%
2019/05/15	0.1	19.75	0	0.00	19.55	0.1	207	0.05%
2019/05/10	1	19.60	0	0.00	19.70	1	201	0.50%
2019/05/09	1	19.70	0	0.00	19.65	1	201	0.50%
2019/03/29	0	0.00	3	19.80	19.70	-3	172	-1.74%
2019/03/06	3	19.85	0	0.00	20.00	3	149	2.01%
2019/03/04	2	19.70	0	0.00	19.95	2	139	1.43%
2019/01/03	2	18.75	0	0.00	18.90	2	149	1.34%
2018/12/06	0	0.00	1	19.10	19.10	-1	159	-0.63%
2018/12/05	1	19.15	0	0.00	19.35	1	159	0.63%
2018/11/30	0	0.00	1	19.20	18.95	-1	167	-0.60%
2018/11/09	1	19.15	0	0.00	19.15	1	191	0.52%
2018/10/04	0	0.00	20	19.95	20.15	-20	168	-11.89%
2018/08/28	0	0.00	1	20.30	20.25	-1	515	-0.19%
2018/08/17	20	20.15	0	0.00	20.15	20	528	3.79%
2018/08/16	1	20.15	0	0.00	20.15	1	529	0.19%
2018/08/14	1	19.70	0	0.00	19.75	1	522	0.19%
2018/08/03	0	0.00	2	19.90	19.90	-2	554	-0.36%
2018/07/25	2	19.75	0	0.00	19.75	2	561	0.36%
2018/07/09	1	20.00	0	0.00	20.15	1	580	0.17%
2018/07/04	2	19.95	0	0.00	20.00	2	574	0.35%
2018/07/03	2	20.08	0	0.00	19.95	2	574	0.35%
2018/07/02	2	20.08	0	0.00	20.10	2	569	0.35%
2018/06/29	1	20.10	0	0.00	20.10	1	563	0.18%
2018/05/31	0	0.00	1	21.30	21.10	-1	372	-0.27%
2018/05/30	1	21.20	0	0.00	21.20	1	369	0.27%
2018/05/24	0	0.00	1	21.55	21.45	-1	368	-0.27%
2018/05/23	1	21.55	0	0.00	21.45	1	368	0.27%
2018/05/15	0	0.00	4	21.55	21.45	-4	376	-1.06%
2018/04/26	1	21.95	0	0.00	21.90	1	379	0.26%
2018/04/24	1	22.00	0	0.00	21.95	1	381	0.26%
2018/04/18	1	21.95	0	0.00	21.90	1	399	0.25%
2018/04/17	1	22.10	0	0.00	21.95	1	398	0.25%
2018/04/13	1	22.20	0	0.00	22.20	1	401	0.25%
2018/04/11	2	22.25	0	0.00	22.20	2	411	0.49%
2018/04/10	1	22.25	0	0.00	22.25	1	410	0.24%
2018/02/26	1	22.40	0	0.00	22.30	1	327	0.31%
2018/02/05	4	22.63	0	0.00	22.60	4	307	1.30%
2018/01/31	4	22.78	1	22.85	22.85	3	303	0.99%
2018/01/30	4	22.88	0	0.00	22.85	4	303	1.32%
2018/01/15	4	22.99	0	0.00	23.05	4	275	1.45%
2018/01/10	0	0.00	8	23.10	23.00	-8	252	-3.17%