環泥 (1104)-致和-佳里券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	36.00	35.15	-1	1,605	-0.06%
2024/04/22	0	0.00	1	33.30	33.40	-1	1,392	-0.07%
2024/04/16	5	32.35	0	0.00	32.20	5	1,296	0.39%
2024/04/12	0	0.00	5	32.90	32.65	-5	1,259	-0.40%
2024/04/11	5	32.55	0	0.00	32.60	5	1,242	0.40%
2024/04/03	1	32.20	0	0.00	32.05	1	1,070	0.09%
2024/03/26	1	31.50	0	0.00	31.10	1	992	0.10%
2024/03/15	0	0.00	1	31.50	31.45	-1	963	-0.10%
2024/02/23	0	0.00	0.1	29.15	29.20	-0.1	768	-0.01%
2024/02/02	0	0.00	0.2	29.30	29.25	-0.2	840	-0.02%
2024/01/29	0	29.20	0	0.00	29.20	0	837	0.00%
2024/01/04	20	29.25	0	0.00	29.10	20	842	2.37%
2023/12/27	0	0.00	1	29.60	29.60	-1	845	-0.12%
2023/12/22	10	29.80	0	0.00	29.80	10	837	1.19%
2023/12/14	0	0.00	2	29.85	29.85	-2	775	-0.26%
2023/12/13	2	29.55	0	0.00	29.75	2	792	0.25%
2023/12/12	0	0.00	2	29.65	29.65	-2	943	-0.21%
2023/12/11	2	29.15	0	0.00	29.20	2	915	0.22%
2023/11/28	0	0.00	26	28.55	28.55	-26	944	-2.75%
2023/11/10	2	26.80	0	0.00	26.75	2	939	0.21%
2023/10/12	0	0.00	1	25.75	25.95	-1	1,668	-0.06%
2023/10/06	0	0.00	5	25.65	25.80	-5	1,696	-0.29%
2023/09/27	5	26.00	0	0.00	26.00	5	1,774	0.28%
2023/09/22	20	26.10	0	0.00	26.30	20	1,814	1.10%
2023/09/18	10	26.55	0	0.00	26.75	10	1,853	0.54%
2023/09/15	20	27.25	20	27.35	26.55	0	1,830	0.00%
2023/09/08	26	27.90	0	0.00	27.90	26	1,775	1.46%
2023/07/17	0	0.00	50	30.92	31.15	-50	3,195	-1.56%
2023/07/07	20	30.05	0	0.00	29.75	20	3,210	0.62%
2023/07/05	30	30.80	0	0.00	30.75	30	3,184	0.94%
2023/06/21	0	0.00	1	30.85	30.95	-1	3,252	-0.03%
2023/06/19	0	0.00	1	30.95	30.95	-1	3,261	-0.03%
2023/06/16	0	0.00	2	31.45	31.25	-2	3,260	-0.06%
2023/06/15	0	0.00	3	31.20	31.25	-3	3,251	-0.09%
2023/06/14	0	0.00	1	31.40	31.20	-1	3,278	-0.03%
2023/06/13	6	31.78	17	31.29	31.80	-11	3,253	-0.34%
2023/06/12	11	30.93	12	31.17	31.30	-1	3,151	-0.03%
2023/06/09	0	0.00	25	30.10	30.25	-25	3,031	-0.82%
2023/06/08	0	0.00	20	29.15	29.75	-20	2,938	-0.68%
2023/06/07	2	29.10	1	29.20	29.10	1	2,803	0.04%
2023/06/06	15	28.55	10	29.10	28.90	5	2,763	0.18%
2023/05/30	0	0.00	20	27.70	27.60	-20	2,584	-0.77%
2023/05/24	1	27.90	0	0.00	28.30	1	2,542	0.04%
2023/05/23	5	28.05	0	0.00	27.90	5	2,518	0.20%
2023/05/22	1	27.65	0	0.00	27.85	1	2,508	0.04%
2023/05/17	4	27.45	0	0.00	27.30	4	2,418	0.17%
2023/05/16	4	27.53	0	0.00	27.60	4	2,364	0.17%
2023/05/15	20	29.58	0	0.00	28.55	20	2,256	0.89%
2023/05/12	15	29.30	13	29.43	29.85	2	2,195	0.09%
2023/05/11	15	29.30	13	29.43	29.70	2	2,170	0.09%
2023/05/10	10	29.95	0	0.00	30.15	10	2,112	0.47%
2023/05/05	5	29.60	2	29.75	29.65	3	2,006	0.15%
2023/05/04	3	29.37	0	0.00	29.60	3	1,935	0.15%
2023/05/03	34	29.80	11	29.67	29.65	23	1,867	1.23%
2023/05/02	2	28.55	0	0.00	28.75	2	1,624	0.12%
2023/04/28	0	0.00	2	28.73	28.30	-2	1,566	-0.13%
2023/04/24	5	27.20	0	0.00	27.30	5	1,265	0.40%
2023/04/21	0	0.00	24	27.35	26.80	-24	1,257	-1.91%
2023/04/20	0	0.00	2	27.15	27.05	-2	1,209	-0.17%
2023/04/13	2	27.05	1	27.15	26.85	1	1,070	0.09%
2023/03/17	0	25.48	0	0.00	25.60	0	717	0.00%
2023/03/10	1	23.95	0	0.00	24.10	1	569	0.18%
2023/03/09	1	24.45	0	0.00	24.40	1	569	0.18%
2022/10/17	0	0.00	26	19.77	19.80	-26	456	-5.69%
2022/09/30	7	20.47	0	0.00	20.50	7	487	1.44%
2022/09/28	0	0.00	0.1	20.75	20.65	-0.1	496	-0.02%
2022/09/14	6	21.95	0	0.00	22.00	6	528	1.13%
2022/09/13	10	22.05	0	0.00	22.05	10	533	1.87%
2022/09/08	10	21.80	0	0.00	21.70	10	531	1.88%
2022/08/24	0	0.00	1	22.05	22.00	-1	563	-0.18%
2022/07/21	1	22.20	0	0.00	22.35	1	672	0.15%
2022/07/12	4	22.20	0	0.00	22.20	4	705	0.57%
2022/06/21	0	0.00	1	21.65	21.85	-1	632	-0.16%
2022/06/15	0	0.00	1	22.00	22.00	-1	613	-0.16%
2022/06/13	0	0.00	3	21.80	21.80	-3	610	-0.49%
2022/06/06	3	22.05	5	22.06	22.05	-2	579	-0.35%
2022/04/18	1	20.85	0	0.00	20.60	1	395	0.25%
2022/03/17	0	0.00	1	21.20	21.25	-1	363	-0.28%
2022/03/11	0	0.00	1	21.20	21.00	-1	357	-0.28%
2022/03/10	0	0.00	3	21.25	21.15	-3	358	-0.84%
2022/03/07	6	20.88	0	0.00	20.90	6	362	1.66%
2022/03/02	5	21.40	0	0.00	21.40	5	352	1.42%
2022/02/17	0	0.00	5	21.60	21.70	-5	354	-1.41%
2022/02/11	5	21.35	0	0.00	21.35	5	360	1.39%
2022/02/10	2	21.48	0	0.00	21.55	2	357	0.56%
2022/01/03	1	21.50	0	0.00	21.60	1	419	0.24%
2021/12/27	1	21.50	0	0.00	21.55	1	430	0.23%
2021/10/08	0	0.00	1	20.85	20.70	-1	539	-0.19%
2021/09/29	1	20.90	0	0.00	21.10	1	629	0.16%
2021/08/20	0	0.00	1	20.40	20.45	-1	824	-0.12%
2021/08/18	1	20.55	0	0.00	20.95	1	826	0.12%
2021/08/05	15	22.90	0	0.00	22.95	15	984	1.52%
2021/07/26	0	0.00	5	23.30	23.00	-5	1,504	-0.33%
2021/07/21	0	0.00	1	23.20	23.00	-1	1,593	-0.06%
2021/07/16	0	0.00	5.1	23.00	23.10	-5.1	2,217	-0.23%
2021/07/14	6	22.70	0	0.00	22.95	6	2,598	0.23%
2021/07/08	0	0.00	5	23.45	23.90	-5	3,032	-0.16%
2021/07/07	5	23.40	3	23.20	23.45	2	3,187	0.06%
2021/07/02	0	0.00	5	23.55	23.50	-5	3,466	-0.14%
2021/07/01	0	0.00	2	23.15	23.35	-2	3,458	-0.06%
2021/06/29	7	23.30	20	23.33	23.30	-13	3,441	-0.38%
2021/06/24	15	22.80	0	0.00	22.80	15	3,455	0.43%
2021/06/21	1	22.50	0	0.00	22.45	1	3,481	0.03%
2021/06/18	5	22.80	0	0.00	23.00	5	3,482	0.14%
2021/06/02	0	0.00	2	23.45	23.25	-2	3,479	-0.06%
2021/05/28	1	22.45	5	22.50	22.45	-4	3,470	-0.12%
2021/05/27	5	22.25	0	0.00	22.25	5	3,468	0.14%
2021/05/19	0	0.00	1	22.40	22.25	-1	3,457	-0.03%
2021/05/17	1	21.00	0	0.00	20.75	1	3,426	0.03%
2021/05/14	2	22.30	0	0.00	22.40	2	3,380	0.06%
2021/05/12	1	23.60	0	0.00	23.25	1	3,274	0.03%
2021/05/11	2	25.68	1	26.50	24.70	1	3,195	0.03%
2021/05/10	0	0.00	1	25.65	26.50	-1	3,013	-0.03%
2021/05/07	2	24.63	0	0.00	24.70	2	2,940	0.07%
2021/05/04	1	24.50	0	0.00	23.95	1	2,860	0.03%
2021/04/29	1	26.20	0	0.00	26.10	1	2,763	0.04%
2021/04/27	0	0.00	19	26.30	26.10	-19	2,724	-0.70%
2021/04/23	1	26.50	1	26.65	26.50	0	2,629	0.00%
2021/04/22	3	27.32	2	27.80	27.45	1	2,551	0.04%
2021/04/21	2	26.08	3	26.70	27.10	-1	2,065	-0.05%
2021/04/14	20	25.00	0	0.00	25.35	20	1,364	1.47%
2021/04/12	0	0.00	1	24.15	24.95	-1	1,043	-0.10%
2021/03/29	0	0.00	50	22.30	22.30	-50	724	-6.90%
2021/03/24	0	0.00	1	22.35	22.10	-1	714	-0.14%
2021/02/23	0	0.00	3	21.87	21.90	-3	1,004	-0.30%
2021/01/21	1	21.35	0	0.00	21.25	1	1,362	0.07%
2021/01/20	3	21.78	0	0.00	21.25	3	1,361	0.22%
2021/01/19	1	22.15	0	0.00	22.15	1	1,343	0.07%
2021/01/07	20	22.50	0	0.00	22.65	20	1,400	1.43%
2021/01/06	30	23.05	0	0.00	22.55	30	1,401	2.14%
2021/01/04	0	0.00	1	23.20	23.55	-1	1,581	-0.06%
2020/12/30	0	0.00	10	23.50	23.45	-10	1,564	-0.64%
2020/12/28	0	0.00	3	23.30	23.90	-3	1,549	-0.19%
2020/12/01	1	22.90	0	0.00	23.20	1	1,495	0.07%
2020/11/18	0	0.00	1	22.90	23.30	-1	1,358	-0.07%
2020/10/14	1	20.25	0	0.00	20.25	1	979	0.10%
2020/10/13	1	21.00	1	20.15	20.15	0	975	0.00%
2020/08/19	3	18.75	0	0.00	18.80	3	528	0.57%
2020/08/13	0	0.00	3	17.93	18.05	-3	455	-0.66%
2020/07/28	1	16.85	0	0.00	16.75	1	463	0.22%
2020/07/24	2	17.10	0	0.00	17.05	2	462	0.43%
2020/07/20	1	17.15	0	0.00	17.20	1	451	0.22%
2020/07/08	0	0.00	1	18.35	18.40	-1	374	-0.27%
2020/07/01	1	18.00	0	0.00	18.05	1	358	0.28%
2020/06/03	0	0.00	2	18.00	18.05	-2	451	-0.44%
2020/05/21	1	17.70	0	0.00	17.80	1	480	0.21%
2020/05/04	6	17.45	0	0.00	17.35	6	470	1.28%
2020/03/13	0	0.00	5	15.55	16.00	-5	673	-0.74%
2020/03/11	1	17.25	0	0.00	17.10	1	651	0.15%
2020/01/08	0	0.00	2	19.10	19.05	-2	652	-0.31%
2019/12/31	0	0.00	1	19.55	19.60	-1	613	-0.16%
2019/12/30	8	19.35	0	0.00	19.35	8	520	1.54%
2019/12/17	3	19.35	0	0.00	19.35	3	442	0.68%
2019/12/13	4	19.33	1	19.35	19.35	3	422	0.71%
2019/12/11	0	0.00	5	18.93	18.90	-5	379	-1.32%
2019/12/10	0	0.00	6	18.90	18.90	-6	376	-1.59%
2019/12/09	0	0.00	3	18.90	18.90	-3	379	-0.79%
2019/12/04	1	18.65	0	0.00	18.70	1	364	0.27%
2019/12/03	1	18.65	0	0.00	18.70	1	361	0.28%
2019/11/27	0	0.00	3	18.95	18.90	-3	343	-0.87%
2019/11/22	2	18.55	0	0.00	18.70	2	264	0.76%
2019/11/21	3	18.62	0	0.00	18.55	3	254	1.18%
2019/11/19	1	18.75	0	0.00	18.75	1	225	0.44%
2019/11/14	1	18.95	7	18.95	19.00	-6	204	-2.93%
2019/08/08	1	18.65	0	0.00	18.75	1	233	0.43%
2019/08/02	1	18.85	0	0.00	18.80	1	232	0.43%
2019/07/26	1	18.95	0	0.00	18.95	1	229	0.44%
2019/07/25	1	18.95	0	0.00	18.95	1	235	0.42%
2019/07/24	3	19.02	0	0.00	18.95	3	236	1.27%
2019/07/23	1	19.05	0	0.00	19.05	1	229	0.44%
2019/07/17	1	19.10	0	0.00	19.15	1	220	0.45%
2019/07/15	1	19.20	0	0.00	19.10	1	216	0.46%
2019/07/12	1	20.05	0	0.00	20.00	1	208	0.48%
2019/07/11	1	20.10	0	0.00	20.10	1	195	0.51%
2019/07/10	5	20.00	0	0.00	20.20	5	194	2.58%
2019/07/08	6	20.00	0	0.00	20.00	6	187	3.20%
2019/06/20	1	19.75	0	0.00	19.80	1	197	0.51%
2019/04/23	0	0.00	1	19.90	19.90	-1	187	-0.53%
2018/12/25	0	0.00	4	18.75	18.75	-4	158	-2.53%
2018/12/22	0	0.00	2	18.85	18.85	-2	155	-1.29%
2018/12/21	0	0.00	4	18.75	18.80	-4	158	-2.52%
2018/12/20	0	0.00	4	18.90	18.80	-4	159	-2.50%
2018/10/31	0	0.00	2	18.75	18.75	-2	209	-0.95%
2018/10/30	2	18.45	0	0.00	18.50	2	209	0.95%
2018/10/29	6	18.71	0	0.00	18.75	6	207	2.89%
2018/10/24	1	19.05	0	0.00	19.00	1	201	0.50%
2018/09/19	5	20.40	0	0.00	20.55	5	213	2.34%
2018/09/06	0	0.00	10.4	20.25	20.20	-10.4	231	-4.50%
2018/07/10	1	19.15	0	0.00	19.15	1	585	0.17%
2018/07/02	1	20.00	0	0.00	20.10	1	569	0.18%
2018/06/27	2	20.38	0	0.00	20.30	2	553	0.36%
2018/06/26	1	20.65	0	0.00	20.45	1	546	0.18%
2018/06/21	1	20.90	0	0.00	20.85	1	540	0.19%
2018/06/15	1	21.15	0	0.00	21.15	1	541	0.18%
2018/05/28	1	21.45	0	0.00	21.40	1	368	0.27%
2018/05/15	1	21.45	0	0.00	21.45	1	376	0.27%
2018/05/02	1	22.00	0	0.00	22.00	1	373	0.27%
2018/02/22	1	22.10	0	0.00	22.10	1	324	0.31%
2018/02/08	0	0.00	1	22.25	22.30	-1	312	-0.32%
2018/02/07	1	22.20	0	0.00	22.15	1	313	0.32%
2018/02/06	10	22.40	0	0.00	22.10	10	310	3.23%
2018/02/05	1	22.50	0	0.00	22.60	1	307	0.33%
2018/01/22	1	22.90	0	0.00	22.90	1	297	0.34%
2018/01/04	1	23.05	0	0.00	23.00	1	228	0.44%