環泥 (1104)-國票-南港券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.55
漲跌
▲0.20
漲幅
+0.58%
成交量
1,018張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	34.40	0	0.00	34.35	2	1,717	0.12%
2024/05/06	4	35.40	0	0.00	35.40	4	1,669	0.24%
2024/05/02	0	0.00	0.2	35.76	35.35	-0.2	1,632	-0.01%
2024/04/30	6	35.75	0	0.00	35.15	6	1,605	0.37%
2024/04/26	2.2	33.95	0	0.00	33.65	2.2	1,479	0.15%
2024/04/23	0	0.00	2	33.98	34.05	-2	1,431	-0.14%
2024/04/18	0	33.55	3	33.52	33.30	-3	1,357	-0.22%
2024/04/17	0	0.00	2.2	32.84	33.15	-2.2	1,331	-0.17%
2024/04/16	3	32.37	0	0.00	32.20	3	1,296	0.23%
2024/04/15	0.1	32.80	0	0.00	32.75	0.1	1,279	0.00%
2024/04/11	1.1	32.61	0	0.00	32.60	1.1	1,242	0.08%
2024/04/10	2.1	32.95	0	0.00	32.95	2.1	1,237	0.17%
2024/04/09	1	33.50	0	0.00	33.45	1	1,210	0.08%
2024/03/20	0	32.10	0	0.00	31.95	0	1,001	0.00%
2024/03/19	0	0.00	5	32.50	32.35	-5	989	-0.51%
2024/03/18	1	32.55	6.2	32.03	32.50	-5.2	990	-0.52%
2024/03/13	0	0.00	1	31.40	31.40	-1	963	-0.10%
2024/03/11	0	31.15	0	0.00	31.70	0	921	0.00%
2024/03/06	0	0.00	1	31.25	31.20	-1	862	-0.12%
2024/03/05	1	30.75	0	0.00	30.90	1	839	0.12%
2024/03/04	0	0.00	1	30.85	30.65	-1	816	-0.12%
2024/03/01	1	29.80	0	0.00	29.75	1	788	0.13%
2024/02/27	0	0.00	1	29.15	29.25	-1	774	-0.13%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/01/26	1	28.95	0	0.00	28.85	1	837	0.12%
2023/12/19	0	0.00	0	30.20	30.25	0	820	0.00%
2023/11/27	5	28.10	0	0.00	28.05	5	930	0.54%
2023/11/21	0	0.00	4	28.10	28.15	-4	936	-0.43%
2023/11/14	1	27.25	1	27.60	27.60	0	949	0.00%
2023/11/02	8	26.05	8	25.90	26.05	0	990	0.00%
2023/11/01	0	0.00	5	25.85	25.85	-5	1,000	-0.50%
2023/10/24	0	0.00	5	25.45	25.50	-5	1,071	-0.47%
2023/10/20	5	25.20	0	0.00	25.30	5	1,284	0.39%
2023/10/19	5	25.60	0	0.00	25.50	5	1,333	0.37%
2023/09/28	0	0.00	0.7	26.10	26.05	-0.7	1,770	-0.04%
2023/09/26	1	26.10	0	0.00	26.10	1	1,791	0.06%
2023/08/28	0	0.00	0.1	27.65	27.45	-0.1	2,475	0.00%
2023/08/24	0.1	28.00	0	0.00	27.70	0.1	2,482	0.00%
2023/08/22	0	0.00	0.2	28.70	28.60	-0.2	2,480	-0.01%
2023/08/14	0	0.00	10	28.40	28.25	-10	2,567	-0.39%
2023/08/10	10.1	28.15	0.2	28.30	28.15	9.9	2,723	0.36%
2023/08/09	0	29.35	0	0.00	29.20	0	2,756	0.00%
2023/07/31	0	0.00	1	29.80	29.20	-1	2,996	-0.03%
2023/07/28	1	29.40	0	0.00	29.70	1	3,053	0.03%
2023/07/27	0.1	28.80	0	0.00	29.00	0.1	3,268	0.00%
2023/07/26	0.1	28.60	0	0.00	28.45	0.1	3,312	0.00%
2023/07/25	0.1	29.60	0	0.00	29.60	0.1	3,450	0.00%
2023/06/30	0	0.00	1	30.80	30.70	-1	3,186	-0.03%
2023/06/29	0	0.00	0.6	30.40	30.50	-0.6	3,191	-0.02%
2023/06/21	0	0.00	8	30.80	30.95	-8	3,252	-0.25%
2023/06/09	0	0.00	1	29.80	30.25	-1	3,031	-0.03%
2023/06/08	0	0.00	5	29.65	29.75	-5	2,938	-0.17%
2023/06/07	5	28.90	0	0.00	29.10	5	2,803	0.18%
2023/06/06	1	29.10	6	28.73	28.90	-5	2,763	-0.18%
2023/06/05	5	28.15	0	0.00	28.10	5	2,621	0.19%
2023/05/16	2	27.35	0	0.00	27.60	2	2,364	0.08%
2023/05/15	2	28.55	1	28.85	28.55	1	2,256	0.04%
2023/05/12	1	29.00	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.00	0	0.00	29.70	1	2,170	0.05%
2023/05/08	0	0.00	1	29.90	29.85	-1	2,053	-0.05%
2023/05/03	17	29.93	15	30.21	29.65	2	1,867	0.11%
2023/05/02	1	28.35	1	28.60	28.75	0	1,624	0.00%
2023/04/28	1	28.80	1	28.40	28.30	0	1,566	0.00%
2023/04/11	0	26.75	0	0.00	26.60	0	1,012	0.00%
2023/04/06	0	26.25	0	0.00	26.30	0	966	0.00%
2023/03/30	0	0.00	3	26.05	26.10	-3	918	-0.33%
2023/03/28	1	26.10	1	26.30	26.00	0	881	0.00%
2023/03/27	3	26.50	0	0.00	26.25	3	859	0.35%
2023/03/22	0	0.00	6	25.35	25.30	-6	769	-0.78%
2023/03/20	5	25.35	0	0.00	25.35	5	744	0.67%
2023/03/17	3	25.55	6	25.43	25.60	-3	717	-0.42%
2023/03/15	3	24.67	6	24.70	24.95	-3	612	-0.49%
2023/03/13	1	23.90	0	0.00	24.00	1	578	0.17%
2023/03/10	2	24.05	0	0.00	24.10	2	569	0.35%
2023/02/24	0	0.00	2	24.30	24.45	-2	537	-0.37%
2023/02/13	1	23.60	0	0.00	23.60	1	536	0.19%
2023/02/03	2	23.73	0	0.00	23.80	2	460	0.43%
2023/01/30	0	0.00	1	23.40	23.40	-1	427	-0.23%
2023/01/17	1	23.25	0	0.00	23.20	1	418	0.24%
2023/01/16	0	0.00	2	23.18	23.25	-2	412	-0.48%
2023/01/11	1	23.20	0	0.00	23.25	1	403	0.25%
2023/01/09	0	0.00	0.2	22.50	22.40	-0.2	369	-0.05%
2023/01/05	0	0.00	0.1	22.30	22.35	-0.1	384	-0.02%
2023/01/03	0	0.00	0.1	22.08	22.20	-0.1	387	-0.03%
2022/12/30	0	0.00	0.2	22.20	22.20	-0.2	386	-0.05%
2022/12/21	0.1	22.30	0	0.00	22.20	0.1	413	0.02%
2022/12/20	0.1	22.30	0	0.00	22.15	0.1	419	0.02%
2022/12/16	0.1	22.51	0	0.00	22.45	0.1	424	0.03%
2022/12/14	0.1	22.65	0	0.00	22.70	0.1	424	0.02%
2022/12/13	0.1	22.60	1	22.85	22.75	-0.9	422	-0.21%
2022/12/12	0	0.00	1	22.65	22.55	-1	416	-0.24%
2022/12/09	0.1	22.45	0	0.00	22.45	0.1	409	0.02%
2022/12/06	5	22.40	0	0.00	22.35	5	413	1.21%
2022/10/20	1	19.70	0	0.00	20.10	1	449	0.22%
2022/10/13	1	19.90	0	0.00	19.85	1	465	0.22%
2022/08/25	0	0.00	5	22.00	22.05	-5	562	-0.89%
2022/07/21	0	0.00	3	22.20	22.35	-3	672	-0.45%
2022/07/11	0	0.00	16	22.35	22.35	-16	705	-2.27%
2022/07/07	0	0.00	11	22.20	22.35	-11	688	-1.60%
2022/07/05	0	0.00	14	22.39	22.45	-14	674	-2.07%
2022/07/04	0	0.00	6	21.90	21.85	-6	643	-0.93%
2022/07/01	0	0.00	6	21.85	21.70	-6	645	-0.93%
2022/06/30	0	0.00	11	21.90	22.00	-11	637	-1.73%
2022/06/20	0	0.00	8	21.50	21.55	-8	627	-1.27%
2022/06/16	0	0.00	16	21.95	21.90	-16	618	-2.59%
2022/05/12	16	20.66	0	0.00	20.60	16	530	3.02%
2022/04/18	2	20.60	0	0.00	20.60	2	395	0.51%
2022/04/13	2	21.00	0	0.00	21.10	2	374	0.53%
2022/03/03	0	0.00	5	21.50	21.45	-5	351	-1.42%
2022/01/18	0	0.00	1	21.75	21.75	-1	361	-0.28%
2021/12/07	0	0.00	11	21.30	21.45	-11	488	-2.25%
2021/10/22	12	20.63	0	0.00	20.70	12	558	2.15%
2021/08/20	0	0.00	8	20.65	20.45	-8	824	-0.97%
2021/08/13	15	22.70	4	22.80	22.65	11	824	1.33%
2021/08/11	0	0.00	10	22.45	22.55	-10	827	-1.21%
2021/07/28	0	0.00	10	22.70	22.65	-10	1,402	-0.71%
2021/07/13	12	23.10	0	0.00	23.10	12	2,705	0.44%
2021/07/12	0	0.00	2	23.25	23.25	-2	2,785	-0.07%
2021/07/07	6	23.38	4	23.60	23.45	2	3,187	0.06%
2021/07/05	0	0.00	6	23.25	23.35	-6	3,460	-0.17%
2021/07/02	10	23.25	0	0.00	23.50	10	3,466	0.29%
2021/07/01	23	23.18	2	23.35	23.35	21	3,458	0.61%
2021/06/22	5	22.50	0	0.00	22.55	5	3,472	0.14%
2021/06/21	8	22.76	0	0.00	22.45	8	3,481	0.23%
2021/06/11	4	22.75	0	0.00	22.70	4	3,504	0.11%
2021/06/07	4	22.95	0	0.00	22.90	4	3,489	0.11%
2021/06/04	4	23.25	0	0.00	23.20	4	3,482	0.11%
2021/06/02	6	23.17	0	0.00	23.25	6	3,479	0.17%
2021/05/28	0	0.00	1	22.55	22.45	-1	3,470	-0.03%
2021/05/13	5	22.50	5	22.30	22.30	0	3,322	0.00%
2021/05/11	18	25.56	8	26.50	24.70	10	3,195	0.31%
2021/05/04	28	24.79	0	0.00	23.95	28	2,860	0.98%
2021/04/22	10	28.15	13	28.35	27.45	-3	2,551	-0.12%
2021/04/21	10	27.10	2	26.55	27.10	8	2,065	0.39%
2021/04/19	1	26.60	2	26.85	26.70	-1	1,685	-0.06%
2021/04/16	0	0.00	1	26.15	26.35	-1	1,579	-0.06%
2021/04/15	19	25.35	18	25.55	26.10	1	1,489	0.07%
2021/04/14	4	25.28	1	25.00	25.35	3	1,364	0.22%
2021/04/13	12	25.33	13	25.24	25.20	-1	1,235	-0.08%
2021/04/12	5	25.05	0	0.00	24.95	5	1,043	0.48%
2021/03/31	1	22.90	0	0.00	22.90	1	776	0.13%
2021/03/04	0	0.00	3	21.85	21.90	-3	890	-0.34%
2021/02/23	3	21.85	0	0.00	21.90	3	1,004	0.30%
2021/01/20	0	0.00	3.2	21.67	21.25	-3.2	1,361	-0.23%
2020/12/04	0	0.00	0	22.40	22.40	0	1,471	0.00%
2020/11/20	0	0.00	2	23.00	23.25	-2	1,407	-0.14%
2020/11/18	0	0.00	2	23.35	23.30	-2	1,358	-0.15%
2020/11/17	0	0.00	2	22.95	23.00	-2	1,302	-0.15%
2020/11/16	0	0.00	4	21.63	21.75	-4	1,218	-0.33%
2020/11/13	0	0.00	2	21.00	21.25	-2	1,150	-0.17%
2020/11/12	0	0.00	5	21.50	21.25	-5	1,143	-0.44%
2020/10/20	1	20.65	1	20.55	20.55	0	1,017	0.00%
2020/10/19	5	20.17	0	0.00	20.20	5	994	0.50%
2020/10/14	0	0.00	3	20.25	20.25	-3	979	-0.31%
2020/10/13	3	20.20	0	0.00	20.15	3	975	0.31%
2020/09/25	0	0.00	3	18.80	18.70	-3	874	-0.34%
2020/09/07	20	20.70	0	0.00	20.70	20	758	2.64%
2020/09/04	0	0.00	5	20.00	20.00	-5	714	-0.70%
2020/09/01	0	0.00	1	19.80	19.85	-1	646	-0.15%
2020/08/17	0	0.00	1	18.75	18.75	-1	502	-0.20%
2020/07/28	0	0.00	0	16.75	16.75	0	463	0.00%
2020/07/16	0	0.00	1	17.65	17.60	-1	447	-0.22%
2020/06/05	1	17.95	0	0.00	18.00	1	442	0.23%
2020/05/19	0	0.00	0	17.60	17.60	0	480	-0.01%
2020/05/04	1	17.30	0	0.00	17.35	1	470	0.21%
2020/04/15	1	17.25	1	17.30	17.35	0	512	0.00%
2020/04/08	1	16.50	0	0.00	16.65	1	528	0.19%
2020/03/25	0	0.00	5	15.00	15.10	-5	650	-0.77%
2020/03/24	5	14.50	0	0.00	14.50	5	649	0.77%
2020/01/31	1	18.40	0	0.00	18.40	1	708	0.14%
2020/01/08	5	19.00	0	0.00	19.05	5	652	0.77%
2019/12/18	0	0.00	1	19.50	19.50	-1	451	-0.22%
2019/12/13	0	0.00	7	19.25	19.35	-7	422	-1.66%
2019/11/21	1	18.55	0	0.00	18.55	1	254	0.39%
2019/10/29	2	18.85	0	0.00	18.85	2	204	0.98%
2019/10/21	5	18.93	0	0.00	18.95	5	206	2.42%
2019/05/29	0.7	19.60	0	0.00	19.60	0.7	219	0.31%
2019/03/20	0	0.00	1	19.65	19.80	-1	160	-0.62%
2018/10/26	0	0.00	1	18.75	18.80	-1	207	-0.48%
2018/10/25	0	0.00	1	18.75	18.75	-1	205	-0.49%
2018/09/13	5	20.20	0	0.00	20.30	5	232	2.15%
2018/09/04	2	20.20	0	0.00	20.20	2	239	0.83%
2018/08/30	2	20.20	0	0.00	20.30	2	517	0.39%
2018/07/16	0	0.00	0	19.20	19.25	0	574	0.00%
2018/04/10	3	22.35	0	0.00	22.25	3	410	0.73%
2018/03/16	0	0.00	0	22.10	22.00	0	400	0.00%
2018/01/02	0	0.00	0.4	23.00	23.00	-0.4	225	-0.19%