環泥 (1104)-國票-南科券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	35.50	5	35.80	35.35	-3	1,632	-0.18%
2024/04/30	8	35.41	2	35.43	35.15	6	1,605	0.37%
2024/04/29	5	35.17	0	0.00	35.15	5	1,529	0.33%
2024/04/24	5	33.75	0	0.00	33.70	5	1,439	0.35%
2024/04/23	1	33.95	0	0.00	34.05	1	1,431	0.07%
2024/04/18	0	0.00	13	33.49	33.30	-13	1,357	-0.96%
2024/04/12	6	32.60	1	32.65	32.65	5	1,259	0.40%
2024/04/10	0	0.00	0.1	33.15	32.95	-0.1	1,237	-0.01%
2024/04/09	58	33.49	2	33.00	33.45	56	1,210	4.63%
2024/04/02	1	31.90	0	0.00	31.80	1	1,012	0.10%
2024/03/28	3	31.55	0	0.00	31.50	3	1,003	0.30%
2024/03/21	1	32.00	0	0.00	32.25	1	981	0.10%
2024/03/19	1	32.40	0	0.00	32.35	1	989	0.10%
2024/03/06	0	0.00	1	31.15	31.20	-1	862	-0.12%
2024/03/04	0	0.00	1	30.50	30.65	-1	816	-0.12%
2024/02/29	0	0.00	10	29.55	29.70	-10	787	-1.27%
2024/02/20	1	28.95	0	0.00	28.90	1	783	0.13%
2024/02/19	0.3	29.15	0	0.00	29.15	0.3	787	0.04%
2024/02/05	2	29.10	0	0.00	29.05	2	818	0.24%
2024/01/31	0.1	29.15	0	0.00	29.15	0.1	839	0.01%
2024/01/26	1	28.85	0	0.00	28.85	1	837	0.12%
2024/01/25	1	28.90	0	0.00	28.95	1	847	0.12%
2024/01/10	0	0.00	1	28.90	28.90	-1	856	-0.12%
2024/01/08	1	29.45	0	0.00	29.30	1	841	0.12%
2023/12/01	0	0.00	1	28.40	28.40	-1	941	-0.11%
2023/11/17	0.2	28.03	0	28.00	27.95	0.2	949	0.02%
2023/11/15	10	27.68	0	0.00	27.85	10	952	1.05%
2023/09/01	0	0.00	0.4	28.10	28.25	-0.4	2,306	-0.02%
2023/08/31	0.1	28.10	0	0.00	28.05	0.1	2,449	0.00%
2023/08/29	0	0.00	12	27.69	27.80	-12	2,468	-0.49%
2023/08/16	0	0.00	2	28.68	28.55	-2	2,518	-0.08%
2023/07/28	0	0.00	2	29.55	29.70	-2	3,053	-0.07%
2023/07/26	1	29.00	0	0.00	28.45	1	3,312	0.03%
2023/07/25	1	29.70	2.3	29.58	29.60	-1.3	3,450	-0.04%
2023/07/24	1	27.50	0	0.00	27.10	1	3,339	0.03%
2023/07/21	2.2	28.27	0	0.00	28.10	2.2	3,337	0.07%
2023/07/20	0	0.00	1	31.20	31.20	-1	3,236	-0.03%
2023/07/18	1	30.95	0	0.00	31.05	1	3,183	0.03%
2023/07/14	0	0.00	6	30.53	30.55	-6	3,188	-0.19%
2023/07/07	1.1	29.86	0	0.00	29.75	1.1	3,210	0.03%
2023/06/30	2	30.70	0	0.00	30.70	2	3,186	0.06%
2023/06/29	0	0.00	5	30.40	30.50	-5	3,191	-0.16%
2023/06/28	0	0.00	0	30.70	30.65	0	3,201	0.00%
2023/06/20	0.1	30.75	0	0.00	30.70	0.1	3,256	0.00%
2023/06/19	0	0.00	2	30.93	30.95	-2	3,261	-0.06%
2023/06/15	0	0.00	1	30.90	31.25	-1	3,251	-0.03%
2023/06/14	5	31.20	0	0.00	31.20	5	3,278	0.15%
2023/06/12	2	31.00	1	30.85	31.30	1	3,151	0.03%
2023/06/09	1	29.70	5	29.75	30.25	-4	3,031	-0.13%
2023/06/08	1	29.85	2	29.80	29.75	-1	2,938	-0.03%
2023/06/07	1	28.95	2	28.85	29.10	-1	2,803	-0.04%
2023/06/06	7	29.00	0	0.00	28.90	7	2,763	0.25%
2023/06/01	3	27.75	0	0.00	27.80	3	2,601	0.12%
2023/05/29	0	0.00	1	27.85	27.85	-1	2,575	-0.04%
2023/05/25	0	0.00	1	28.05	27.90	-1	2,556	-0.04%
2023/05/19	0	0.00	1	27.40	27.25	-1	2,481	-0.04%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	1	27.60	5	27.35	27.30	-4	2,418	-0.17%
2023/05/15	0	0.00	2	29.20	28.55	-2	2,256	-0.09%
2023/05/10	0	0.00	3	30.15	30.15	-3	2,112	-0.14%
2023/05/09	0	0.00	1	29.85	29.90	-1	2,097	-0.05%
2023/05/08	1	29.90	1	30.10	29.85	0	2,053	0.00%
2023/05/05	2	29.98	3	29.73	29.65	-1	2,006	-0.05%
2023/05/03	1	29.45	13	29.46	29.65	-12	1,867	-0.64%
2023/05/02	10	28.55	0	0.00	28.75	10	1,624	0.62%
2023/04/28	1	28.25	0	0.00	28.30	1	1,566	0.06%
2023/04/26	5	27.85	0	0.00	27.80	5	1,335	0.37%
2023/04/20	31	27.00	30	27.05	27.05	1	1,209	0.08%
2023/04/06	0	0.00	1	26.25	26.30	-1	966	-0.10%
2023/03/31	0	0.00	5	26.32	26.50	-5	946	-0.53%
2023/03/27	0	0.00	6	25.75	26.25	-6	859	-0.70%
2023/03/24	0	0.00	2	25.70	25.50	-2	787	-0.25%
2023/03/23	0	0.00	2	25.30	25.55	-2	782	-0.26%
2023/03/22	0	0.00	3	25.80	25.30	-3	769	-0.39%
2023/03/21	0	0.00	13	25.62	25.70	-13	754	-1.72%
2023/03/15	0	0.00	4	24.30	24.95	-4	612	-0.65%
2023/03/09	0	0.00	1	24.65	24.40	-1	569	-0.18%
2023/03/03	1	24.35	0	0.00	24.35	1	552	0.18%
2023/02/20	3	24.35	0	0.00	24.35	3	525	0.57%
2023/02/16	0	0.00	2	23.85	23.85	-2	531	-0.38%
2023/02/14	2	23.68	0	0.00	23.60	2	540	0.37%
2023/01/16	12	23.10	0	0.00	23.25	12	412	2.91%
2023/01/11	0	0.00	1	23.20	23.25	-1	403	-0.25%
2023/01/03	0	0.00	2	22.05	22.20	-2	387	-0.52%
2022/12/05	1	22.70	1	22.65	22.60	0	405	0.00%
2022/11/29	1	21.90	0	0.00	21.90	1	379	0.26%
2022/11/15	2	21.30	0	0.00	21.55	2	399	0.50%
2022/09/27	0	0.00	55	21.00	21.15	-55	521	-10.54%
2022/07/21	0	0.00	10	22.30	22.35	-10	672	-1.49%
2022/07/19	1	22.25	0	0.00	22.30	1	672	0.15%
2022/06/06	10	22.05	0	0.00	22.05	10	579	1.73%
2022/05/17	1	21.35	0	0.00	21.35	1	557	0.18%
2022/05/11	0	0.00	2	20.55	20.70	-2	518	-0.39%
2022/04/19	0	0.00	10	20.81	20.85	-10	394	-2.53%
2022/04/11	2	21.10	0	0.00	21.10	2	373	0.54%
2022/03/30	0	0.00	10	21.35	21.35	-10	375	-2.66%
2022/03/29	0	0.00	5	21.17	21.15	-5	371	-1.35%
2022/03/08	5	20.70	0	0.00	20.75	5	359	1.39%
2022/03/07	20	20.85	0	0.00	20.90	20	362	5.52%
2022/03/04	18	21.31	0	0.00	21.10	18	356	5.05%
2022/01/03	0	0.00	10	21.55	21.60	-10	419	-2.38%
2021/12/24	0	0.00	10	21.55	21.60	-10	439	-2.27%
2021/12/17	0	0.00	5	21.50	21.50	-5	468	-1.07%
2021/11/04	5	20.75	0	0.00	20.95	5	550	0.91%
2021/10/28	10	20.60	0	0.00	20.65	10	556	1.80%
2021/10/14	0	0.00	1	20.70	20.80	-1	542	-0.18%
2021/10/05	0	0.00	6	20.50	20.55	-6	576	-1.04%
2021/09/30	5	21.00	0	0.00	21.25	5	622	0.80%
2021/09/28	0	0.00	2	21.43	21.40	-2	625	-0.32%
2021/09/27	0	0.00	1	21.45	21.30	-1	639	-0.16%
2021/09/22	1	21.05	0	0.00	21.25	1	705	0.14%
2021/09/14	6	21.57	0	0.00	21.60	6	737	0.81%
2021/09/13	0	0.00	1	21.40	21.50	-1	751	-0.13%
2021/09/08	1	20.85	0	0.00	20.85	1	770	0.13%
2021/09/06	2	21.03	0	0.00	20.90	2	773	0.26%
2021/09/01	0	0.00	1	21.00	21.15	-1	781	-0.13%
2021/08/18	1	20.55	0	0.00	20.95	1	826	0.12%
2021/08/16	0	0.00	3	21.45	21.20	-3	830	-0.36%
2021/08/12	0	0.00	1	22.60	22.65	-1	818	-0.12%
2021/07/29	0	0.00	2	22.88	22.95	-2	1,366	-0.15%
2021/07/20	0	0.00	2	22.90	23.00	-2	1,643	-0.12%
2021/07/15	1	22.80	0	0.00	23.00	1	2,405	0.04%
2021/07/09	1	23.50	0	0.00	23.45	1	2,898	0.03%
2021/07/08	10	23.50	0	0.00	23.90	10	3,032	0.33%
2021/07/07	0	0.00	5	23.40	23.45	-5	3,187	-0.16%
2021/07/05	1	23.35	1	23.45	23.35	0	3,460	0.00%
2021/07/02	3	23.55	0	0.00	23.50	3	3,466	0.09%
2021/06/30	0	0.00	10	23.35	23.35	-10	3,450	-0.29%
2021/06/29	0	0.00	1	23.35	23.30	-1	3,441	-0.03%
2021/06/25	0	0.00	2	23.00	22.95	-2	3,457	-0.06%
2021/06/22	0	0.00	1	22.85	22.55	-1	3,472	-0.03%
2021/06/21	2	22.40	0	0.00	22.45	2	3,481	0.06%
2021/06/17	10	22.95	0	0.00	23.00	10	3,508	0.29%
2021/06/09	1	22.70	3	22.70	22.70	-2	3,496	-0.06%
2021/06/08	11	22.90	1	23.15	22.95	10	3,490	0.29%
2021/05/31	0	0.00	2	23.00	22.75	-2	3,475	-0.06%
2021/05/27	2	22.35	0	0.00	22.25	2	3,468	0.06%
2021/05/24	0	0.00	2	22.65	22.55	-2	3,465	-0.06%
2021/05/20	1	22.00	0	0.00	22.00	1	3,463	0.03%
2021/05/19	0	0.00	1	22.35	22.25	-1	3,457	-0.03%
2021/05/18	1	21.75	2	21.95	22.00	-1	3,448	-0.03%
2021/05/17	3	20.87	2	20.75	20.75	1	3,426	0.03%
2021/05/14	2	22.50	0	0.00	22.40	2	3,380	0.06%
2021/05/13	2	22.40	2	22.48	22.30	0	3,322	0.00%
2021/05/12	2	23.15	0	0.00	23.25	2	3,274	0.06%
2021/05/11	9	25.71	5	26.02	24.70	4	3,195	0.13%
2021/05/05	0	0.00	3	24.47	24.70	-3	2,893	-0.10%
2021/05/04	6	24.62	0	0.00	23.95	6	2,860	0.21%
2021/05/03	2	25.40	0	0.00	25.00	2	2,807	0.07%
2021/04/29	2	26.10	0	0.00	26.10	2	2,763	0.07%
2021/04/27	0	0.00	6	26.09	26.10	-6	2,724	-0.22%
2021/04/26	0	0.00	2	26.25	26.40	-2	2,681	-0.07%
2021/04/23	17	26.37	2	26.20	26.50	15	2,629	0.57%
2021/04/22	52	28.10	8	28.61	27.45	44	2,551	1.72%
2021/04/21	3	26.57	0	0.00	27.10	3	2,065	0.15%
2021/04/20	16	26.88	1	26.50	26.45	15	1,881	0.80%
2021/04/19	0	0.00	5	26.66	26.70	-5	1,685	-0.30%
2021/04/16	4	26.10	0	0.00	26.35	4	1,579	0.25%
2021/04/15	5	26.19	0	0.00	26.10	5	1,489	0.34%
2021/04/14	2	25.10	0	0.00	25.35	2	1,364	0.15%
2021/04/13	0	0.00	1	25.85	25.20	-1	1,235	-0.08%
2021/04/12	0	0.00	21	24.86	24.95	-21	1,043	-2.01%
2021/04/09	6	22.85	5	23.00	23.35	1	820	0.12%
2021/04/08	0	0.00	5	22.75	22.80	-5	766	-0.65%
2021/04/01	20	22.85	0	0.00	22.80	20	789	2.53%
2021/03/31	0	0.00	20	22.83	22.90	-20	776	-2.58%
2021/03/29	10	22.20	0	0.00	22.30	10	724	1.38%
2021/03/26	10	22.15	0	0.00	22.15	10	717	1.39%
2021/03/24	10	22.15	0	0.00	22.10	10	714	1.40%
2021/03/15	0	0.00	2	22.00	21.95	-2	716	-0.28%
2021/01/27	0	0.00	0	21.10	21.20	0	1,366	0.00%
2021/01/20	0	0.00	4	21.25	21.25	-4	1,361	-0.29%
2021/01/19	1	22.20	0	0.00	22.15	1	1,343	0.07%
2021/01/06	1	22.65	1	23.05	22.55	0	1,401	0.00%
2021/01/05	0	0.00	0	23.30	23.30	0	1,450	0.00%
2021/01/04	2	23.55	0	0.00	23.55	2	1,581	0.13%
2020/12/31	0	0.00	4	23.50	23.20	-4	1,571	-0.25%
2020/12/30	0	0.00	31.1	23.50	23.45	-31.1	1,564	-1.98%
2020/12/28	34	23.52	0	0.00	23.90	34	1,549	2.19%
2020/12/22	1	23.05	0	0.00	22.40	1	1,510	0.07%
2020/12/16	1	22.90	0	0.00	22.95	1	1,509	0.07%
2020/12/11	2	21.90	0	0.00	21.75	2	1,483	0.13%
2020/12/07	0	0.00	0.1	22.20	22.15	-0.1	1,475	-0.01%
2020/12/04	3	22.25	0	0.00	22.40	3	1,471	0.20%
2020/11/26	0	0.00	1	24.00	24.05	-1	1,452	-0.07%
2020/11/20	0	0.00	5	23.30	23.25	-5	1,407	-0.36%
2020/11/18	0	0.00	5	23.30	23.30	-5	1,358	-0.37%
2020/11/17	0	0.00	2	22.80	23.00	-2	1,302	-0.15%
2020/11/12	0	0.00	83	21.18	21.25	-83	1,143	-7.26%
2020/11/11	0	0.00	2	20.90	20.90	-2	1,134	-0.18%
2020/11/02	1	19.80	0	0.00	19.80	1	1,088	0.09%
2020/10/22	0	0.00	2	20.50	20.40	-2	1,058	-0.19%
2020/10/20	0	0.00	2	20.50	20.55	-2	1,017	-0.20%
2020/10/13	10	20.24	0	0.00	20.15	10	975	1.02%
2020/10/12	0	0.00	5	20.65	20.95	-5	921	-0.54%
2020/09/02	0	0.00	6	20.15	20.30	-6	677	-0.89%
2020/08/28	6	19.06	0	0.00	19.00	6	589	1.02%
2020/08/24	0	0.00	1	18.55	18.55	-1	552	-0.18%
2020/08/19	0	0.00	2	18.80	18.80	-2	528	-0.38%
2020/08/18	0	0.00	1	18.90	18.85	-1	517	-0.19%
2020/08/17	5	18.75	11	18.69	18.75	-6	502	-1.19%
2020/08/14	0	0.00	3	18.20	18.25	-3	462	-0.65%
2020/08/12	1	17.75	0	0.00	17.70	1	440	0.23%
2020/07/24	1	17.00	0	0.00	17.05	1	462	0.22%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/16	2	17.55	0	0.00	17.60	2	447	0.45%
2020/07/13	10	18.30	0	0.00	18.35	10	389	2.57%
2020/06/30	0	0.00	4	18.05	18.00	-4	359	-1.11%
2020/06/15	1	17.60	0	0.00	17.80	1	408	0.24%
2020/05/04	1	17.40	0	0.00	17.35	1	470	0.21%
2020/04/15	5	17.35	0	0.00	17.35	5	512	0.98%
2020/03/20	3	14.50	0	0.00	14.55	3	662	0.45%
2020/03/16	0	0.00	2	15.60	15.70	-2	682	-0.29%
2020/03/12	0	0.00	5	16.55	16.65	-5	659	-0.76%
2020/03/04	2	17.50	0	0.00	17.60	2	636	0.31%
2020/02/27	3	17.83	4	17.80	17.75	-1	697	-0.14%
2020/02/17	4	18.05	0	0.00	18.05	4	745	0.54%
2020/02/04	10	18.00	0	0.00	18.25	10	723	1.38%
2020/01/30	1	18.30	9	18.40	18.35	-8	700	-1.14%
2020/01/15	1	18.95	0	0.00	18.95	1	661	0.15%
2020/01/14	6	19.10	0	0.00	19.10	6	654	0.92%
2020/01/10	9	19.10	0	0.00	19.10	9	656	1.37%
2019/12/24	0	0.00	5	19.25	19.20	-5	464	-1.08%
2019/12/13	10	19.25	0	0.00	19.35	10	422	2.37%
2019/11/29	1	18.80	0	0.00	18.80	1	354	0.28%
2019/11/14	0	0.00	8	19.00	19.00	-8	204	-3.90%
2019/10/30	0	0.00	5	18.85	18.85	-5	200	-2.49%
2019/10/29	0	0.00	5	18.85	18.85	-5	204	-2.44%
2019/10/22	0	0.00	1	19.00	19.00	-1	207	-0.48%
2019/10/16	5	18.75	0	0.00	18.85	5	202	2.47%
2019/10/14	5	18.65	0	0.00	18.65	5	201	2.48%
2019/10/08	0	0.00	1	18.60	18.65	-1	222	-0.45%
2019/09/27	1	18.65	0	0.00	18.60	1	239	0.42%
2019/09/26	1	18.70	0	0.00	18.70	1	233	0.43%
2019/09/24	1	18.80	0	0.00	18.80	1	227	0.44%
2019/09/20	1	18.85	0	0.00	18.85	1	230	0.43%
2019/09/19	3	18.90	0	0.00	18.85	3	225	1.33%
2019/09/18	1	18.90	0	0.00	18.90	1	225	0.44%
2019/09/17	1	18.90	0	0.00	18.90	1	224	0.45%
2019/08/22	0	0.00	0.3	18.95	18.90	-0.3	225	-0.12%
2019/08/12	10	18.60	0	0.00	18.65	10	229	4.36%
2019/07/25	11	19.00	0	0.00	18.95	11	235	4.67%
2019/07/24	0	0.00	0.2	18.95	18.95	-0.2	236	-0.10%
2019/07/18	0	0.00	0.8	19.05	19.05	-0.8	221	-0.36%
2019/07/11	1.3	20.11	0	0.00	20.10	1.3	195	0.67%
2019/07/05	25	20.00	0	0.00	20.00	25	188	13.29%
2019/07/04	93	20.00	0	0.00	20.00	93	187	49.50%
2019/05/10	0	0.00	3	19.70	19.70	-3	201	-1.49%
2019/04/17	0	0.00	1.9	19.87	19.95	-1.9	188	-1.01%
2019/04/15	0	0.00	1	19.90	19.90	-1	183	-0.54%
2019/04/11	0	0.00	1	19.85	19.85	-1	181	-0.55%
2019/04/02	1	19.80	0	0.00	19.80	1	173	0.58%
2019/04/01	0	0.00	1	19.75	19.75	-1	176	-0.57%
2019/03/28	1	19.75	0	0.00	19.70	1	170	0.59%
2019/03/27	0.4	19.70	0	0.00	19.75	0.4	166	0.24%
2019/03/25	2	19.63	0	0.00	19.70	2	168	1.19%
2019/03/07	0	0.00	0.5	19.85	19.85	-0.5	150	-0.33%
2019/03/04	2	19.68	0	0.00	19.95	2	139	1.43%
2019/01/09	3	18.85	0	0.00	18.95	3	121	2.46%
2018/12/03	0	0.00	10	19.20	19.30	-10	167	-5.98%
2018/11/08	0	0.00	10	19.01	19.00	-10	202	-4.94%
2018/10/26	0	0.00	6	18.75	18.80	-6	207	-2.89%
2018/10/02	10	20.25	0	0.00	20.30	10	171	5.82%
2018/08/03	0	0.00	1	19.90	19.90	-1	554	-0.18%
2018/07/11	0	0.00	1	19.20	19.20	-1	582	-0.17%
2018/07/06	1	20.05	0	0.00	20.00	1	572	0.17%
2018/07/05	0	0.00	1	20.00	20.00	-1	572	-0.17%
2018/07/04	1	19.95	0	0.00	20.00	1	574	0.17%
2018/07/02	0	0.00	1	20.10	20.10	-1	569	-0.18%
2018/06/28	1	20.20	0	0.00	20.10	1	559	0.18%
2018/06/21	3	20.85	0	0.00	20.85	3	540	0.56%
2018/05/16	2	21.60	0	0.00	21.50	2	377	0.53%
2018/05/15	0	0.00	1	21.45	21.45	-1	376	-0.27%
2018/05/10	1	22.05	0	0.00	22.00	1	371	0.27%
2018/04/23	6	22.10	0	0.00	22.00	6	382	1.57%
2018/04/19	0	0.00	1	22.05	21.95	-1	390	-0.26%
2018/03/31	1	22.30	0	0.00	22.30	1	414	0.24%
2018/03/22	0	0.00	2	22.30	22.15	-2	402	-0.50%