環泥 (1104)-國票-南京券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	35.75	1	35.45	35.35	1	1,632	0.06%
2024/04/30	1	35.80	0	0.00	35.15	1	1,605	0.06%
2024/04/29	1	34.30	4	34.31	35.15	-3	1,529	-0.20%
2024/04/26	2	33.93	0	0.00	33.65	2	1,479	0.14%
2024/04/25	0	0.00	1	33.70	33.85	-1	1,453	-0.07%
2024/04/24	2	34.00	1	33.95	33.70	1	1,439	0.07%
2024/04/23	2	33.75	5	33.89	34.05	-3	1,431	-0.21%
2024/04/22	4	33.40	4	33.49	33.40	0	1,392	0.00%
2024/04/19	3	33.12	3	33.07	33.10	0	1,374	0.00%
2024/04/18	3	33.35	1	33.45	33.30	2	1,357	0.15%
2024/04/17	1	32.75	1	33.20	33.15	0	1,331	0.00%
2024/04/16	3	32.45	2	32.58	32.20	1	1,296	0.08%
2024/04/15	2	32.73	1	32.60	32.75	1	1,279	0.08%
2024/04/12	2	32.78	1	32.95	32.65	1	1,259	0.08%
2024/04/11	2	32.55	2	32.78	32.60	0	1,242	0.00%
2024/04/10	1	33.00	1	33.20	32.95	0	1,237	0.00%
2024/04/09	3	33.05	3	33.03	33.45	0	1,210	0.00%
2024/04/08	1	32.55	2	32.63	32.75	-1	1,115	-0.09%
2024/04/03	4	32.35	4	32.61	32.05	0	1,070	0.00%
2024/04/01	1	32.10	1	31.70	32.00	0	1,001	0.00%
2024/03/29	1	31.45	1	31.70	31.60	0	992	0.00%
2024/03/28	1	31.55	0	0.00	31.50	1	1,003	0.10%
2024/03/27	1	31.15	1	31.40	31.30	0	1,000	0.00%
2024/03/26	1	31.55	1	31.10	31.10	0	992	0.00%
2024/03/21	1	32.05	1	32.15	32.25	0	981	0.00%
2024/03/20	1	31.90	2	32.08	31.95	-1	1,001	-0.10%
2024/03/19	2	32.50	2	32.53	32.35	0	989	0.00%
2024/03/18	2	32.20	3	32.20	32.50	-1	990	-0.10%
2024/03/15	1	31.60	1	31.80	31.45	0	963	0.00%
2024/03/14	1	31.55	0	0.00	31.85	1	972	0.10%
2024/03/12	1	31.55	2	31.28	31.45	-1	953	-0.10%
2024/03/11	3	31.45	2	31.55	31.70	1	921	0.11%
2024/03/07	0	0.00	2	31.05	31.25	-2	881	-0.23%
2024/03/06	1	31.25	2	31.13	31.20	-1	862	-0.12%
2024/03/05	2	30.85	0	0.00	30.90	2	839	0.24%
2024/03/04	2	30.68	3	30.58	30.65	-1	816	-0.12%
2024/03/01	1	29.85	1	29.75	29.75	0	788	0.00%
2024/02/29	1	29.50	0	0.00	29.70	1	787	0.13%
2024/02/27	1	29.30	2	29.28	29.25	-1	774	-0.13%
2024/02/26	1	29.45	2	29.30	29.40	-1	769	-0.13%
2024/02/23	1	29.15	1	29.10	29.20	0	768	0.00%
2024/02/22	1	29.00	1	29.05	29.10	0	770	0.00%
2024/02/21	1	28.95	1	29.05	28.95	0	778	0.00%
2024/02/20	0	0.00	1	29.15	28.90	-1	783	-0.13%
2024/02/19	1	29.20	0	0.00	29.15	1	787	0.13%
2024/02/16	1	29.05	0	0.00	29.00	1	796	0.13%
2024/02/15	0	0.00	1	29.05	28.90	-1	822	-0.12%
2024/02/02	1	29.40	1	29.40	29.25	0	840	0.00%
2024/02/01	1	29.20	2	29.23	29.30	-1	838	-0.12%
2024/01/31	1	29.15	0	0.00	29.15	1	839	0.12%
2024/01/30	1	29.25	1	29.45	29.20	0	840	0.00%
2024/01/29	1	29.15	1	29.15	29.20	0	837	0.00%
2024/01/26	1	29.00	1	28.95	28.85	0	837	0.00%
2024/01/25	1	28.90	0	0.00	28.95	1	847	0.12%
2024/01/24	1	28.80	2	28.98	29.00	-1	892	-0.11%
2024/01/23	1	28.65	2	28.73	28.70	-1	889	-0.11%
2024/01/22	1	28.50	1	28.35	28.55	0	888	0.00%
2024/01/19	1	28.30	0	0.00	28.30	1	882	0.11%
2024/01/17	1	28.30	0	0.00	28.25	1	877	0.11%
2024/01/16	1	28.65	1	28.60	28.60	0	856	0.00%
2024/01/11	0	0.00	1	28.95	29.15	-1	846	-0.12%
2024/01/10	1	28.90	0	0.00	28.90	1	856	0.12%
2023/12/05	0	0.00	1	28.85	28.90	-1	929	-0.11%
2023/11/21	1	28.05	2	28.03	28.15	-1	936	-0.11%
2023/11/16	1	27.95	0	0.00	27.90	1	953	0.10%
2023/11/14	0	0.00	1	27.70	27.60	-1	949	-0.11%
2023/11/06	0	0.00	0.1	26.40	26.35	-0.1	982	-0.01%
2023/11/02	0	0.00	1	26.10	26.05	-1	990	-0.10%
2023/11/01	2	26.03	1	25.95	25.85	1	1,000	0.10%
2023/10/27	1	25.40	1	25.30	25.35	0	991	0.00%
2023/10/26	1	25.30	1	25.45	25.30	0	1,008	0.00%
2023/10/23	1	25.30	2	25.33	25.25	-1	1,138	-0.09%
2023/10/20	1	25.30	1	25.70	25.30	0	1,284	0.00%
2023/10/19	1	25.50	1	25.85	25.50	0	1,333	0.00%
2023/09/28	1	26.05	1	26.10	26.05	0	1,770	0.00%
2023/09/19	1	26.90	2	26.98	26.70	-1	1,847	-0.05%
2023/09/08	1	27.95	0.3	28.00	27.90	0.7	1,775	0.04%
2023/09/07	1	27.95	1	28.10	28.05	0	1,915	0.00%
2023/09/06	1	28.05	2	28.15	27.95	-1	2,039	-0.05%
2023/08/21	1	29.00	1	29.20	29.05	0	2,487	0.00%
2023/08/17	2	28.90	2	28.93	28.90	0	2,511	0.00%
2023/08/15	1	28.55	1	28.25	28.60	0	2,546	0.00%
2023/08/08	1	29.45	0	0.00	29.40	1	2,777	0.04%
2023/08/07	1	29.70	1	29.70	29.80	0	2,836	0.00%
2023/08/02	1	28.95	1	29.15	29.00	0	2,895	0.00%
2023/08/01	1	29.10	2	29.38	29.25	-1	2,927	-0.03%
2023/07/31	1	29.45	1	29.65	29.20	0	2,996	0.00%
2023/07/28	3	29.50	1	29.50	29.70	2	3,053	0.07%
2023/07/27	1	28.75	2	29.00	29.00	-1	3,268	-0.03%
2023/07/26	3	28.60	6	28.92	28.45	-3	3,312	-0.09%
2023/07/25	5	29.76	3	28.83	29.60	2	3,450	0.06%
2023/07/21	1	28.10	1	29.00	28.10	0	3,337	0.00%
2023/07/20	1	31.20	0	0.00	31.20	1	3,236	0.03%
2023/07/18	2	31.20	2	31.08	31.05	0	3,183	0.00%
2023/07/17	2	30.95	2	31.08	31.15	0	3,195	0.00%
2023/07/14	2	30.60	1	30.45	30.55	1	3,188	0.03%
2023/07/07	1	30.10	1	30.60	29.75	0	3,210	0.00%
2023/07/06	1	30.70	1	30.70	30.60	0	3,184	0.00%
2023/07/05	1	30.75	1	30.70	30.75	0	3,184	0.00%
2023/07/04	1	30.95	1	31.20	30.65	0	3,188	0.00%
2023/07/03	1	31.00	0	0.00	31.15	1	3,180	0.03%
2023/06/19	1	31.00	0	0.00	30.95	1	3,261	0.03%
2023/06/15	0	0.00	1	30.90	31.25	-1	3,251	-0.03%
2023/06/14	2	31.15	0	0.00	31.20	2	3,278	0.06%
2023/06/13	0	0.00	1	31.70	31.80	-1	3,253	-0.03%
2023/06/12	1	31.30	1	30.95	31.30	0	3,151	0.00%
2023/06/09	10	29.85	57	30.02	30.25	-47	3,031	-1.55%
2023/06/08	47	29.32	1	29.90	29.75	46	2,938	1.57%
2023/06/07	3	29.00	38	28.87	29.10	-35	2,803	-1.25%
2023/06/06	42	28.32	7	28.86	28.90	35	2,763	1.27%
2023/06/05	2	28.15	0	0.00	28.10	2	2,621	0.08%
2023/05/30	1	27.70	0	0.00	27.60	1	2,584	0.04%
2023/05/29	1	27.95	0	0.00	27.85	1	2,575	0.04%
2023/05/23	0	0.00	1	27.75	27.90	-1	2,518	-0.04%
2023/05/22	1	27.45	0	0.00	27.85	1	2,508	0.04%
2023/05/16	3	28.00	3	27.60	27.60	0	2,364	0.00%
2023/05/15	1	29.70	1	29.85	28.55	0	2,256	0.00%
2023/05/12	1	29.55	2	29.68	29.85	-1	2,195	-0.05%
2023/05/11	1	29.55	2	29.68	29.70	-1	2,170	-0.05%
2023/05/10	1	30.10	1	30.00	30.15	0	2,112	0.00%
2023/05/09	2	29.93	2	29.93	29.90	0	2,097	0.00%
2023/05/08	1	29.85	1	29.85	29.85	0	2,053	0.00%
2023/05/05	4	29.93	3	29.88	29.65	1	2,006	0.05%
2023/05/04	3	29.20	3	29.30	29.60	0	1,935	0.00%
2023/05/03	5	29.61	5	29.72	29.65	0	1,867	0.00%
2023/05/02	3	28.32	4	28.51	28.75	-1	1,624	-0.06%
2023/04/28	6	28.09	56	28.22	28.30	-50	1,566	-3.19%
2023/04/27	53	27.27	2	27.45	27.35	51	1,365	3.73%
2023/04/26	2	27.50	2	27.55	27.80	0	1,335	0.00%
2023/04/25	1	27.15	1	27.20	27.15	0	1,289	0.00%
2023/04/24	1	27.30	1	27.45	27.30	0	1,265	0.00%
2023/04/21	2	27.25	1	27.35	26.80	1	1,257	0.08%
2023/03/17	0	0.00	15	25.48	25.60	-15	717	-2.09%
2023/02/09	0	0.00	4	24.30	24.35	-4	506	-0.79%
2023/01/11	0	0.00	4	23.30	23.25	-4	403	-0.99%
2023/01/05	1	22.30	0	0.00	22.35	1	384	0.26%
2022/12/08	0	0.00	0.1	22.35	22.35	-0.1	410	-0.02%
2022/09/16	0	0.00	0.2	21.85	21.95	-0.2	525	-0.04%
2022/09/14	0.2	22.00	0	0.00	22.00	0.2	528	0.04%
2022/08/01	1	22.00	0	0.00	22.10	1	630	0.16%
2022/07/06	0	0.00	4	22.30	22.30	-4	683	-0.59%
2022/07/05	4	22.15	0	0.00	22.45	4	674	0.59%
2021/12/28	0	0.00	73	21.51	21.60	-73	420	-17.38%
2021/12/27	0	0.00	8	21.60	21.55	-8	430	-1.86%
2021/12/23	0	0.00	8	21.65	21.60	-8	443	-1.80%
2021/12/21	0	0.00	14	21.60	21.60	-14	462	-3.03%
2021/12/20	73	21.60	0	0.00	21.60	73	469	15.53%
2021/12/17	30	21.50	0	0.00	21.50	30	468	6.40%
2021/10/08	0.4	20.80	0	0.00	20.70	0.4	539	0.08%
2021/07/09	0.1	23.50	0	0.00	23.45	0.1	2,898	0.00%
2021/06/15	1	22.70	0	0.00	23.00	1	3,503	0.03%
2021/06/07	1	23.30	0	0.00	22.90	1	3,489	0.03%
2021/05/06	5	24.90	0	0.00	25.25	5	2,929	0.17%
2021/05/03	5	25.41	1	25.40	25.00	4	2,807	0.14%
2021/04/28	1	26.55	51	26.38	26.50	-50	2,741	-1.82%
2021/04/27	5	26.10	0	0.00	26.10	5	2,724	0.18%
2021/04/26	0	0.00	7	26.40	26.40	-7	2,681	-0.26%
2021/04/22	2	28.55	1	27.90	27.45	1	2,551	0.04%
2021/04/21	2	25.80	0	0.00	27.10	2	2,065	0.10%
2021/04/20	5	26.25	5	26.66	26.45	0	1,881	0.00%
2021/04/19	55	26.78	1	26.75	26.70	54	1,685	3.20%
2021/04/16	0	0.00	2	25.60	26.35	-2	1,579	-0.13%
2021/04/15	2	25.35	0	0.00	26.10	2	1,489	0.13%
2021/04/14	1	25.05	0	0.00	25.35	1	1,364	0.07%
2021/04/13	0	0.00	1.1	25.30	25.20	-1.1	1,235	-0.09%
2021/04/12	2	25.05	0	0.00	24.95	2	1,043	0.19%
2021/01/04	1	23.10	0	0.00	23.55	1	1,581	0.06%
2020/11/26	0	0.00	1	24.15	24.05	-1	1,452	-0.07%
2020/11/25	0	0.00	1	24.00	23.90	-1	1,457	-0.07%
2020/09/08	0	0.00	10	20.38	20.55	-10	773	-1.29%
2020/09/07	0	0.00	3	20.60	20.70	-3	758	-0.40%
2020/09/04	10	20.00	0	0.00	20.00	10	714	1.40%
2020/09/01	1	19.55	0	0.00	19.85	1	646	0.15%
2020/07/16	1	17.50	0	0.00	17.60	1	447	0.22%
2020/01/30	0	0.00	30	18.50	18.35	-30	700	-4.28%
2019/12/18	0	0.00	0.1	19.40	19.50	-0.1	451	-0.03%
2019/12/12	0	0.00	1	19.05	19.05	-1	390	-0.26%
2019/09/10	1	18.90	0	0.00	18.85	1	222	0.45%
2019/07/30	10	18.95	0	0.00	19.00	10	224	4.45%
2019/07/16	10	19.10	0	0.00	19.15	10	217	4.61%
2019/07/15	10	19.20	0	0.00	19.10	10	216	4.61%
2019/05/20	1	19.15	0	0.00	19.10	1	215	0.46%
2019/01/28	1	19.05	0	0.00	19.20	1	112	0.89%
2018/10/29	0	0.00	0	18.80	18.75	0	207	-0.01%