環泥 (1104)-台新-中壢券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.6	35.90	0	0.00	35.15	1.6	1,605	0.10%
2024/04/29	1	34.50	1	35.25	35.15	0	1,529	0.00%
2024/04/22	0	0.00	2	33.40	33.40	-2	1,392	-0.14%
2024/04/19	0	0.00	2	33.03	33.10	-2	1,374	-0.15%
2024/04/16	0	32.20	0	0.00	32.20	0	1,296	0.00%
2024/04/15	2	32.93	0	0.00	32.75	2	1,279	0.16%
2024/04/12	0	32.50	0	0.00	32.65	0	1,259	0.00%
2024/04/11	1	32.65	0	0.00	32.60	1	1,242	0.08%
2024/04/10	0	33.00	0	0.00	32.95	0	1,237	0.00%
2024/04/09	0	0.00	3	33.30	33.45	-3	1,210	-0.25%
2024/04/03	3	32.83	0	0.00	32.05	3	1,070	0.28%
2024/03/29	1	31.50	0	0.00	31.60	1	992	0.10%
2024/03/26	1	31.10	0	0.00	31.10	1	992	0.10%
2024/03/18	0	32.40	0	0.00	32.50	0	990	0.00%
2024/03/13	0	0.00	0	31.35	31.40	0	963	0.00%
2024/03/11	0	0.00	2	31.45	31.70	-2	921	-0.22%
2024/03/08	0	31.25	0	0.00	31.05	0	893	0.00%
2024/03/06	0	0.00	4	31.15	31.20	-4	862	-0.46%
2024/03/04	4.5	30.83	1	30.65	30.65	3.5	816	0.43%
2024/03/01	0	0.00	6	29.70	29.75	-6	788	-0.76%
2024/02/29	6	29.63	0	0.00	29.70	6	787	0.76%
2024/02/05	0	0.00	2	29.15	29.05	-2	818	-0.24%
2024/02/02	0	0.00	2	29.38	29.25	-2	840	-0.24%
2024/01/30	0	0.00	1	29.20	29.20	-1	840	-0.12%
2024/01/25	0	0.00	1	28.85	28.95	-1	847	-0.12%
2024/01/22	0	0.00	2	28.50	28.55	-2	888	-0.23%
2024/01/19	0	0.00	1	28.30	28.30	-1	882	-0.11%
2024/01/18	0	0.00	3	28.25	28.35	-3	879	-0.34%
2024/01/17	3	28.17	0	0.00	28.25	3	877	0.34%
2024/01/10	0	0.00	9	28.79	28.90	-9	856	-1.05%
2024/01/03	1	29.50	0	0.00	29.50	1	839	0.12%
2023/12/28	0	0.00	1	29.70	29.80	-1	848	-0.12%
2023/12/26	0	0.00	0.6	29.55	29.70	-0.6	844	-0.07%
2023/12/25	0	0.00	0	29.55	29.35	0	843	0.00%
2023/12/22	0	0.00	1	29.85	29.80	-1	837	-0.12%
2023/12/19	12	30.24	10	29.75	30.25	2	820	0.24%
2023/12/18	5	30.20	0	0.00	30.20	5	812	0.62%
2023/12/12	2	29.58	0	0.00	29.65	2	943	0.21%
2023/12/08	0	0.00	0.2	28.75	29.05	-0.2	904	-0.02%
2023/12/05	0	0.00	1	28.70	28.90	-1	929	-0.11%
2023/11/22	1.1	28.25	0	0.00	28.20	1.1	936	0.12%
2023/11/15	0	0.00	7	27.66	27.85	-7	952	-0.73%
2023/11/01	0	0.00	1	26.05	25.85	-1	1,000	-0.10%
2023/10/26	2	25.30	0	0.00	25.30	2	1,008	0.20%
2023/10/12	0	0.00	1	25.75	25.95	-1	1,668	-0.06%
2023/10/11	1	25.50	0	0.00	25.50	1	1,684	0.06%
2023/10/05	1	25.45	0	0.00	25.65	1	1,710	0.06%
2023/09/26	0	26.20	0	0.00	26.10	0	1,791	0.00%
2023/09/25	1	26.20	0	0.00	26.10	1	1,807	0.06%
2023/09/22	1	26.30	0	0.00	26.30	1	1,814	0.06%
2023/09/21	2.1	26.42	0	0.00	26.25	2.1	1,829	0.11%
2023/09/18	5	26.58	0	0.00	26.75	5	1,853	0.27%
2023/09/12	2	27.25	0	0.00	27.20	2	1,711	0.12%
2023/09/11	1	27.65	0	0.00	27.55	1	1,738	0.06%
2023/09/08	3	27.90	0	0.00	27.90	3	1,775	0.17%
2023/09/07	0	0.00	0	28.10	28.05	0	1,915	0.00%
2023/09/01	1	28.10	0	0.00	28.25	1	2,306	0.04%
2023/08/31	0	0.00	0.1	28.10	28.05	-0.1	2,449	0.00%
2023/08/25	0	0.00	1	27.75	27.70	-1	2,471	-0.04%
2023/08/24	1	27.65	0	0.00	27.70	1	2,482	0.04%
2023/08/21	0	0.00	1	29.10	29.05	-1	2,487	-0.04%
2023/08/18	0.6	28.75	0	0.00	28.75	0.6	2,501	0.02%
2023/08/14	0	0.00	4	28.39	28.25	-4	2,567	-0.16%
2023/08/10	3	28.13	0	0.00	28.15	3	2,723	0.11%
2023/08/07	0	0.00	1	29.70	29.80	-1	2,836	-0.04%
2023/08/02	1	28.85	0	0.00	29.00	1	2,895	0.03%
2023/07/27	2	29.00	1	28.55	29.00	1	3,268	0.03%
2023/07/26	2	28.45	0	0.00	28.45	2	3,312	0.06%
2023/07/25	2	29.50	0	0.00	29.60	2	3,450	0.06%
2023/07/20	0	0.00	1	31.20	31.20	-1	3,236	-0.03%
2023/07/19	0	0.00	1	31.45	30.75	-1	3,190	-0.03%
2023/07/18	0	0.00	0.2	31.00	31.05	-0.2	3,183	-0.01%
2023/07/17	1	31.20	0	0.00	31.15	1	3,195	0.03%
2023/07/06	1	30.65	0	0.00	30.60	1	3,184	0.03%
2023/07/03	1	31.20	0	0.00	31.15	1	3,180	0.03%
2023/06/19	0	0.00	2	30.90	30.95	-2	3,261	-0.06%
2023/06/15	0	0.00	0.1	30.90	31.25	-0.1	3,251	0.00%
2023/06/14	4	31.73	5	31.36	31.20	-1	3,278	-0.03%
2023/06/13	0	0.00	1	31.70	31.80	-1	3,253	-0.03%
2023/06/09	0	0.00	21	30.20	30.25	-21	3,031	-0.69%
2023/06/08	24	29.71	2	29.80	29.75	22	2,938	0.75%
2023/06/06	28	29.07	28	29.00	28.90	0	2,763	0.00%
2023/05/26	1	27.80	0	0.00	27.80	1	2,565	0.04%
2023/05/22	0	0.00	2	27.75	27.85	-2	2,508	-0.08%
2023/05/16	1	27.35	0	0.00	27.60	1	2,364	0.04%
2023/05/15	2	28.55	0	0.00	28.55	2	2,256	0.09%
2023/05/12	1	29.50	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.50	0	0.00	29.70	1	2,170	0.05%
2023/05/10	0	0.00	2	30.25	30.15	-2	2,112	-0.09%
2023/05/09	0	0.00	1	30.10	29.90	-1	2,097	-0.05%
2023/05/08	1	29.85	0	0.00	29.85	1	2,053	0.05%
2023/05/05	0	0.00	1	29.70	29.65	-1	2,006	-0.05%
2023/05/03	6	29.68	3	29.80	29.65	3	1,867	0.16%
2023/05/02	1	28.35	0	0.00	28.75	1	1,624	0.06%
2023/04/28	1	28.25	0	0.00	28.30	1	1,566	0.06%
2023/04/25	0	0.00	3	27.10	27.15	-3	1,289	-0.23%
2023/04/20	1	26.95	0	0.00	27.05	1	1,209	0.08%
2023/04/17	2	26.90	0	0.00	26.95	2	1,100	0.18%
2023/04/12	0	0.00	3	26.50	26.75	-3	1,039	-0.29%
2023/04/11	1	26.70	0	0.00	26.60	1	1,012	0.10%
2023/03/29	3	26.10	0	0.00	26.15	3	900	0.33%
2023/03/27	0	0.00	4	25.94	26.25	-4	859	-0.47%
2023/03/22	0	0.00	19	25.40	25.30	-19	769	-2.47%
2023/03/21	0	25.60	1	25.85	25.70	-1	754	-0.13%
2023/03/20	3	25.35	0	0.00	25.35	3	744	0.40%
2023/03/17	0	0.00	6	25.56	25.60	-6	717	-0.84%
2023/03/16	8	24.24	0	0.00	24.40	8	634	1.26%
2023/03/15	9	24.95	0	0.00	24.95	9	612	1.47%
2023/03/10	3	24.22	0	0.00	24.10	3	569	0.53%
2023/03/01	4	24.18	0	0.00	24.15	4	546	0.73%
2023/02/20	0	0.00	10	24.20	24.35	-10	525	-1.90%
2023/01/11	5	23.25	5	23.15	23.25	0	403	0.00%
2022/12/12	0	0.00	2	22.63	22.55	-2	416	-0.48%
2022/12/09	0	0.00	1	22.50	22.45	-1	409	-0.24%
2022/11/30	2	21.88	0	0.00	21.90	2	378	0.53%
2022/11/10	0	0.00	1	20.80	20.85	-1	382	-0.26%
2022/09/07	0	0.00	1	21.75	21.75	-1	535	-0.19%
2022/08/26	0	0.00	0	22.00	21.95	0	559	0.00%
2022/07/26	0	0.00	1	21.35	21.40	-1	659	-0.15%
2022/07/05	0	0.00	22	22.15	22.45	-22	674	-3.26%
2022/06/27	0	0.00	2	22.05	22.10	-2	632	-0.32%
2022/06/02	1	21.60	0	0.00	21.65	1	570	0.18%
2022/06/01	2	21.75	0	0.00	21.65	2	575	0.35%
2022/05/27	1	21.30	0	0.00	21.40	1	570	0.18%
2022/05/24	0	0.00	2	21.15	21.25	-2	560	-0.36%
2022/05/20	0	0.00	2	21.25	21.15	-2	569	-0.35%
2022/05/19	2	21.00	0	0.00	21.10	2	566	0.35%
2022/05/16	0	0.00	5	21.00	21.10	-5	546	-0.91%
2022/05/13	2	20.55	0	0.00	20.65	2	524	0.38%
2022/05/12	2	20.90	0	0.00	20.60	2	530	0.38%
2022/05/11	0	0.00	1	20.45	20.70	-1	518	-0.19%
2022/05/06	3	19.90	0	0.00	19.90	3	487	0.62%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/22	0	0.00	1	20.60	20.60	-1	427	-0.23%
2022/03/30	0	0.00	1	21.30	21.35	-1	375	-0.27%
2022/03/29	2	21.20	0	0.00	21.15	2	371	0.54%
2022/03/07	2	20.75	0	0.00	20.90	2	362	0.55%
2022/03/04	2	21.10	0	0.00	21.10	2	356	0.56%
2022/02/25	0	0.00	0	21.50	21.40	0	351	-0.01%
2022/02/24	0	0.00	2.1	21.44	21.35	-2.1	353	-0.59%
2022/02/22	0	0.00	1	21.45	21.55	-1	356	-0.28%
2022/02/17	0	0.00	2	21.70	21.70	-2	354	-0.56%
2022/02/08	1	21.40	0	0.00	21.50	1	355	0.28%
2022/01/25	5	21.28	0	0.00	21.25	5	357	1.40%
2022/01/11	2	21.50	2	21.50	21.60	0	383	0.00%
2022/01/03	0	0.00	2	21.60	21.60	-2	419	-0.48%
2021/12/22	4	21.40	0	0.00	21.50	4	458	0.87%
2021/12/20	0	0.00	1	21.60	21.60	-1	469	-0.21%
2021/12/16	4	21.30	0	0.00	21.30	4	468	0.85%
2021/12/13	0	0.00	6	21.55	21.60	-6	477	-1.26%
2021/12/01	0	0.00	5	21.40	21.45	-5	494	-1.01%
2021/11/05	2	20.88	0	0.00	20.90	2	542	0.37%
2021/10/29	2	20.58	0	0.00	20.60	2	559	0.36%
2021/10/04	2	20.50	0	0.00	20.55	2	592	0.34%
2021/10/01	3	20.85	0	0.00	20.90	3	622	0.48%
2021/09/08	0	0.00	2	20.80	20.85	-2	770	-0.26%
2021/08/17	0	0.00	1	21.55	20.85	-1	827	-0.12%
2021/08/16	1	21.40	0	0.00	21.20	1	830	0.12%
2021/08/13	0	0.00	1	22.75	22.65	-1	824	-0.12%
2021/08/12	4	22.64	0	0.00	22.65	4	818	0.49%
2021/08/11	10	22.45	0	0.00	22.55	10	827	1.21%
2021/07/26	0.2	23.00	0	0.00	23.00	0.2	1,504	0.01%
2021/07/05	1	23.30	0.3	23.46	23.35	0.7	3,460	0.02%
2021/07/02	0.3	23.50	0	0.00	23.50	0.3	3,466	0.01%
2021/06/16	1	23.00	0	0.00	22.90	1	3,502	0.03%
2021/06/09	0	0.00	0.7	22.85	22.70	-0.7	3,496	-0.02%
2021/06/03	1	23.50	25	23.43	23.60	-24	3,480	-0.69%
2021/06/02	0	0.00	15.2	23.25	23.25	-15.2	3,479	-0.44%
2021/05/31	0	0.00	2	22.85	22.75	-2	3,475	-0.06%
2021/05/28	0	0.00	35	22.55	22.45	-35	3,470	-1.01%
2021/05/27	0	0.00	5	22.40	22.25	-5	3,468	-0.14%
2021/05/20	2	22.03	0	0.00	22.00	2	3,463	0.06%
2021/05/18	0	0.00	2	21.05	22.00	-2	3,448	-0.06%
2021/05/17	1	20.60	1	20.75	20.75	0	3,426	0.00%
2021/05/13	3	22.52	1	23.00	22.30	2	3,322	0.06%
2021/05/11	80	26.38	2	26.50	24.70	78	3,195	2.44%
2021/05/05	1	24.80	0	0.00	24.70	1	2,893	0.03%
2021/05/04	2	23.75	0	0.00	23.95	2	2,860	0.07%
2021/05/03	0	0.00	3.1	25.63	25.00	-3.1	2,807	-0.11%
2021/04/29	3	26.32	10	26.05	26.10	-7	2,763	-0.25%
2021/04/27	1	26.15	0	0.00	26.10	1	2,724	0.04%
2021/04/26	3	26.33	1	26.60	26.40	2	2,681	0.07%
2021/04/22	6	27.69	4	28.30	27.45	2	2,551	0.08%
2021/04/21	10	27.10	20	27.20	27.10	-10	2,065	-0.48%
2021/04/20	3	26.70	6	26.78	26.45	-3	1,881	-0.16%
2021/04/16	0	0.00	3	26.12	26.35	-3	1,579	-0.19%
2021/04/15	24	26.25	6	25.28	26.10	18	1,489	1.21%
2021/04/14	4	25.15	0	0.00	25.35	4	1,364	0.29%
2021/04/13	0	0.00	3	25.58	25.20	-3	1,235	-0.24%
2021/04/12	5	24.70	16	24.83	24.95	-11	1,043	-1.05%
2021/04/09	5	22.78	26	23.08	23.35	-21	820	-2.56%
2021/04/07	1	22.60	0	0.00	22.60	1	754	0.13%
2021/04/06	1	22.75	2	22.90	22.75	-1	766	-0.13%
2021/04/01	0	0.00	4	22.88	22.80	-4	789	-0.51%
2021/03/30	0	0.00	2	22.60	22.60	-2	739	-0.27%
2021/03/24	2	22.30	2	22.45	22.10	0	714	0.00%
2021/03/22	4	22.23	0	0.00	22.00	4	701	0.57%
2021/02/26	2	21.60	0	0.00	21.80	2	938	0.21%
2021/02/05	2	20.65	0	0.00	20.80	2	1,266	0.16%
2021/02/04	4	20.73	0	0.00	20.70	4	1,312	0.30%
2021/01/28	4	20.90	0	0.00	20.65	4	1,378	0.29%
2021/01/27	2	21.20	0	0.00	21.20	2	1,366	0.15%
2021/01/20	7	21.55	0	0.00	21.25	7	1,361	0.51%
2021/01/18	2	21.85	0	0.00	22.15	2	1,346	0.15%
2021/01/15	6	22.25	0	0.00	22.25	6	1,344	0.45%
2021/01/12	7	22.51	1	23.15	22.45	6	1,397	0.43%
2021/01/11	2	22.80	0	0.00	22.75	2	1,401	0.14%
2021/01/08	10	22.47	0	0.00	22.65	10	1,396	0.72%
2021/01/06	3	22.40	0	0.00	22.55	3	1,401	0.21%
2021/01/04	0	0.00	1	23.55	23.55	-1	1,581	-0.06%
2020/12/29	0	0.00	2	23.40	23.40	-2	1,566	-0.13%
2020/12/28	0	0.00	9	23.52	23.90	-9	1,549	-0.58%
2020/12/25	1	22.90	0	0.00	22.90	1	1,515	0.07%
2020/12/23	1	22.60	0	0.00	22.55	1	1,514	0.07%
2020/12/22	1	23.10	0	0.00	22.40	1	1,510	0.07%
2020/12/21	0	0.00	6	23.21	23.20	-6	1,517	-0.40%
2020/12/18	0	0.00	4	23.13	23.05	-4	1,514	-0.26%
2020/12/16	0	0.00	2	22.80	22.95	-2	1,509	-0.13%
2020/12/15	0	0.00	2	22.35	22.35	-2	1,489	-0.13%
2020/12/11	11	21.76	1	22.35	21.75	10	1,483	0.67%
2020/12/08	4	22.08	0	0.00	22.00	4	1,482	0.27%
2020/12/07	4	22.18	0	0.00	22.15	4	1,475	0.27%
2020/12/04	2	22.35	1	22.30	22.40	1	1,471	0.07%
2020/11/30	6	23.60	0	0.00	22.80	6	1,483	0.40%
2020/11/26	0	0.00	0.6	24.00	24.05	-0.6	1,452	-0.04%
2020/11/25	1	24.05	0	0.00	23.90	1	1,457	0.07%
2020/11/23	2	23.45	4	23.95	23.75	-2	1,446	-0.14%
2020/11/17	0	0.00	2	22.20	23.00	-2	1,302	-0.15%
2020/11/16	0	0.00	4	21.93	21.75	-4	1,218	-0.33%
2020/11/06	0	0.00	2	20.15	19.95	-2	1,095	-0.18%
2020/11/02	0	0.00	5	19.80	19.80	-5	1,088	-0.46%
2020/10/30	1	19.95	0	0.00	19.95	1	1,082	0.09%
2020/10/29	0	0.00	2	20.15	20.05	-2	1,077	-0.19%
2020/10/28	0	0.00	4	20.25	20.25	-4	1,070	-0.37%
2020/10/23	0	0.00	3	20.43	20.45	-3	1,058	-0.28%
2020/10/21	2	20.43	5	20.36	20.40	-3	1,016	-0.30%
2020/10/20	0	0.00	1	20.55	20.55	-1	1,017	-0.10%
2020/10/19	0	0.00	7	20.23	20.20	-7	994	-0.70%
2020/10/16	0	0.00	11	20.25	20.05	-11	989	-1.11%
2020/10/15	2	20.18	1	20.25	20.15	1	984	0.10%
2020/10/14	2	20.23	0	0.00	20.25	2	979	0.20%
2020/10/13	21	20.55	0	0.00	20.15	21	975	2.15%
2020/10/12	1	19.75	29	20.47	20.95	-28	921	-3.04%
2020/10/08	2	19.48	0	0.00	19.50	2	821	0.24%
2020/09/30	0	0.00	6.9	19.06	19.05	-6.9	852	-0.81%
2020/09/24	10	18.98	0	0.00	18.85	10	875	1.14%
2020/09/23	7	19.43	0	0.00	19.35	7	865	0.81%
2020/09/21	0	0.00	1	20.05	19.95	-1	847	-0.12%
2020/09/18	0	0.00	2	19.85	19.85	-2	839	-0.24%
2020/09/16	0	0.00	2	19.85	19.75	-2	837	-0.24%
2020/09/15	3	19.50	0	0.00	19.65	3	829	0.36%
2020/09/11	3	19.55	0	0.00	19.55	3	818	0.37%
2020/09/07	0	0.00	1	20.65	20.70	-1	758	-0.13%
2020/09/03	1	20.05	0	0.00	20.00	1	694	0.14%
2020/09/02	0	0.00	3	20.27	20.30	-3	677	-0.44%
2020/09/01	0	0.00	1	19.80	19.85	-1	646	-0.15%
2020/08/31	0	0.00	11	19.42	19.45	-11	620	-1.77%
2020/08/28	0	0.00	7	19.06	19.00	-7	589	-1.19%
2020/08/27	0	0.00	2	18.85	19.00	-2	577	-0.35%
2020/08/24	0	0.00	1	18.50	18.55	-1	552	-0.18%
2020/08/19	0	0.00	1	18.85	18.80	-1	528	-0.19%
2020/08/17	2	18.65	2	18.65	18.75	0	502	0.00%
2020/08/14	1	18.20	0	0.00	18.25	1	462	0.22%
2020/08/06	1	17.35	0	0.00	17.25	1	440	0.23%
2020/07/14	16	18.28	0	0.00	18.30	16	400	4.00%
2020/07/10	6	18.20	0	0.00	18.25	6	379	1.58%
2020/07/09	2	18.30	0	0.00	18.30	2	375	0.53%
2020/07/01	1	18.00	0	0.00	18.05	1	358	0.28%
2020/06/22	2	18.05	0	0.00	18.10	2	374	0.53%
2020/06/19	4	18.00	0	0.00	18.10	4	380	1.05%
2020/06/11	0	0.00	1	17.85	17.85	-1	418	-0.24%
2020/06/09	1	18.00	0.1	18.15	18.05	0.9	443	0.21%
2020/06/05	1	17.95	0	0.00	18.00	1	442	0.23%
2020/06/04	5	18.04	0	0.00	17.90	5	446	1.12%
2020/06/03	2	17.90	0	0.00	18.05	2	451	0.44%
2020/06/02	2	17.85	0	0.00	17.85	2	447	0.45%
2020/06/01	2	17.70	0	0.00	17.80	2	451	0.44%
2020/05/25	2	17.45	0	0.00	17.50	2	475	0.42%
2020/05/22	0	0.00	1	17.55	17.55	-1	476	-0.21%
2020/05/07	2	17.55	0	0.00	17.70	2	464	0.43%
2020/05/05	0	0.00	1	17.35	17.50	-1	466	-0.21%
2020/04/30	1	17.50	0	0.00	17.60	1	467	0.21%
2020/04/29	9	17.45	0	0.00	17.40	9	473	1.90%
2020/04/28	11	17.18	0	0.00	17.25	11	476	2.31%
2020/04/16	0	0.00	2	17.30	17.20	-2	512	-0.39%
2020/03/30	1	15.45	0	0.00	15.65	1	657	0.15%
2020/03/27	1	15.80	0	0.00	15.65	1	658	0.15%
2020/03/13	1	15.40	0	0.00	16.00	1	673	0.15%
2020/03/12	0	0.00	5	16.60	16.65	-5	659	-0.76%
2020/03/06	0	0.00	1	17.55	17.60	-1	635	-0.16%
2020/03/05	1	17.60	0	0.00	17.65	1	636	0.16%
2020/03/04	3	17.50	0	0.00	17.60	3	636	0.47%
2020/02/17	1	18.05	0	0.00	18.05	1	745	0.13%
2020/02/03	1	18.00	0	0.00	18.05	1	722	0.14%
2020/01/31	1	18.40	0	0.00	18.40	1	708	0.14%
2020/01/30	2	18.38	0	0.00	18.35	2	700	0.29%
2020/01/16	1	19.05	0	0.00	19.05	1	663	0.15%
2020/01/14	1	19.15	0	0.00	19.10	1	654	0.15%
2019/12/31	2	19.48	1	19.65	19.60	1	613	0.16%
2019/12/13	1	19.35	0	0.00	19.35	1	422	0.24%
2019/12/05	1	18.70	0	0.00	18.70	1	366	0.27%
2019/12/02	2	18.85	0	0.00	18.70	2	359	0.56%
2019/11/21	1	18.60	0	0.00	18.55	1	254	0.39%
2019/11/12	2	18.78	0	0.00	18.90	2	195	1.02%
2019/10/03	0	0.00	2	18.60	18.60	-2	233	-0.85%
2019/09/09	0	0.00	3	18.85	18.80	-3	223	-1.35%
2019/09/03	0	0.00	2	18.80	18.75	-2	221	-0.90%
2019/08/02	0	0.00	2	18.83	18.80	-2	232	-0.86%
2019/07/10	10	20.05	0	0.00	20.20	10	194	5.15%
2019/07/02	1	20.00	0	0.00	20.05	1	189	0.53%
2019/06/28	2	19.95	0	0.00	19.95	2	188	1.06%
2019/06/21	1	19.80	0	0.00	19.70	1	194	0.51%
2019/06/17	2	19.65	0	0.00	19.60	2	198	1.01%
2019/06/13	1	19.50	0	0.00	19.50	1	203	0.49%
2019/06/03	1	19.55	0	0.00	19.45	1	211	0.47%
2019/05/31	1	19.65	0	0.00	19.55	1	211	0.47%
2019/05/30	1	19.65	0	0.00	19.65	1	214	0.47%
2019/05/06	0	0.00	1	19.75	19.70	-1	201	-0.50%
2019/04/23	2	19.90	0	0.00	19.90	2	187	1.07%
2019/04/11	1	19.85	0	0.00	19.85	1	181	0.55%
2019/01/10	2	18.80	0	0.00	18.95	2	120	1.65%
2019/01/08	0	0.00	1	18.75	18.75	-1	123	-0.81%
2018/12/25	0	0.00	2	18.80	18.75	-2	158	-1.26%
2018/12/24	2	18.75	0	0.00	18.85	2	158	1.26%
2018/12/06	0	0.00	2	19.10	19.10	-2	159	-1.25%
2018/10/31	3	18.67	0	0.00	18.75	3	209	1.43%
2018/10/18	0	0.00	1	19.30	19.30	-1	198	-0.50%
2018/10/15	0	0.00	2	19.30	19.35	-2	195	-1.03%
2018/08/15	0	0.00	1	20.15	20.20	-1	532	-0.19%
2018/07/06	1	20.00	0	0.00	20.00	1	572	0.17%
2018/06/26	0	0.00	2	20.65	20.45	-2	546	-0.37%
2018/06/12	1	21.25	0	0.00	21.20	1	646	0.15%
2018/06/01	0	0.00	1	21.30	21.30	-1	370	-0.27%
2018/05/30	0	0.00	3	21.27	21.20	-3	369	-0.81%
2018/05/29	0	0.00	1	21.30	21.30	-1	368	-0.27%
2018/05/24	0	0.00	2	21.55	21.45	-2	368	-0.54%
2018/03/22	1	22.15	0	0.00	22.15	1	402	0.25%
2018/03/07	2	22.20	0	0.00	22.15	2	339	0.59%
2018/02/27	2	22.30	0	0.00	22.45	2	330	0.61%
2018/02/21	2	22.00	0	0.00	22.10	2	326	0.61%
2018/02/09	0	0.00	4	22.03	21.95	-4	316	-1.26%
2018/02/07	2	22.35	0	0.00	22.15	2	313	0.64%
2018/02/05	0	0.00	2	22.60	22.60	-2	307	-0.65%
2018/01/31	0	0.00	2	22.80	22.85	-2	303	-0.66%
2018/01/12	0.8	23.15	0	0.00	23.15	0.8	265	0.31%