環泥 (1104)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	35.85	0	0.00	35.35	9	1,632	0.55%
2024/04/30	8	35.59	4	35.75	35.15	4	1,605	0.25%
2024/04/29	11	34.67	0	0.00	35.15	11	1,529	0.72%
2024/04/26	11	33.84	0	0.00	33.65	11	1,479	0.74%
2024/04/25	6	34.00	0	0.00	33.85	6	1,453	0.41%
2024/04/23	16	33.99	1	34.00	34.05	15	1,431	1.05%
2024/04/22	8	33.40	0	0.00	33.40	8	1,392	0.57%
2024/04/19	0	0.00	2.5	33.00	33.10	-2.5	1,374	-0.18%
2024/04/18	2.5	33.56	0	0.00	33.30	2.5	1,357	0.18%
2024/04/17	0.1	33.10	0	0.00	33.15	0.1	1,331	0.01%
2024/04/16	0	0.00	0.1	32.45	32.20	-0.1	1,296	-0.01%
2024/04/12	1	32.90	1	32.80	32.65	0	1,259	0.00%
2024/04/11	0	0.00	2	32.55	32.60	-2	1,242	-0.16%
2024/04/10	4	32.95	0	0.00	32.95	4	1,237	0.32%
2024/04/09	23	32.59	0	0.00	33.45	23	1,210	1.90%
2024/04/03	3	32.40	0	0.00	32.05	3	1,070	0.28%
2024/04/02	0	0.00	0	32.00	31.80	0	1,012	0.00%
2024/03/27	0	0.00	0.4	31.05	31.30	-0.4	1,000	-0.03%
2024/03/18	1	32.40	0	0.00	32.50	1	990	0.10%
2024/03/14	1	31.80	0	0.00	31.85	1	972	0.10%
2024/03/12	1	31.15	0	0.00	31.45	1	953	0.10%
2024/03/11	1	31.60	0	0.00	31.70	1	921	0.11%
2024/03/07	0	0.00	5	31.00	31.25	-5	881	-0.57%
2024/03/04	2	30.65	1	30.55	30.65	1	816	0.12%
2024/02/27	0.4	29.35	0	0.00	29.25	0.4	774	0.05%
2024/02/21	0	29.00	0	0.00	28.95	0	778	0.00%
2024/02/15	1	29.10	14	28.88	28.90	-13	822	-1.58%
2024/01/30	2	29.40	0	0.00	29.20	2	840	0.24%
2024/01/23	1	28.70	0	0.00	28.70	1	889	0.11%
2024/01/16	1	28.75	0	0.00	28.60	1	856	0.12%
2023/12/27	0	0.00	3	29.65	29.60	-3	845	-0.35%
2023/12/26	3	29.55	2	29.60	29.70	1	844	0.12%
2023/12/25	0	0.00	20	29.60	29.35	-20	843	-2.37%
2023/12/21	3	29.95	0	0.00	29.95	3	835	0.36%
2023/12/20	0	0.00	0.5	30.00	30.25	-0.5	831	-0.05%
2023/12/19	1	29.70	0	0.00	30.25	1	820	0.12%
2023/12/18	1	30.20	0	0.00	30.20	1	812	0.12%
2023/12/15	0	0.00	1	30.14	30.15	-1	802	-0.13%
2023/12/14	0	0.00	1	29.80	29.85	-1	775	-0.13%
2023/11/29	1	28.50	0	0.00	28.35	1	943	0.11%
2023/11/27	5	28.20	0	0.00	28.05	5	930	0.54%
2023/11/21	5	28.10	0	0.00	28.15	5	936	0.53%
2023/11/20	1	27.80	0	0.00	27.90	1	953	0.10%
2023/11/15	5	27.70	0	0.00	27.85	5	952	0.52%
2023/11/14	2	27.60	1	27.65	27.60	1	949	0.11%
2023/11/08	0	0.00	0.3	26.45	26.50	-0.3	935	-0.03%
2023/11/06	0	0.00	5	26.35	26.35	-5	982	-0.51%
2023/11/03	3	26.22	10	26.30	26.15	-7	989	-0.71%
2023/10/04	1	25.50	0	0.00	25.45	1	1,717	0.06%
2023/09/08	0	27.95	0	0.00	27.90	0	1,775	0.00%
2023/09/05	0	0.00	0.4	28.50	28.50	-0.4	2,125	-0.02%
2023/08/10	1	28.25	0	0.00	28.15	1	2,723	0.04%
2023/07/28	0	0.00	14	29.65	29.70	-14	3,053	-0.46%
2023/07/27	1	28.75	0	0.00	29.00	1	3,268	0.03%
2023/07/26	2	28.40	0	0.00	28.45	2	3,312	0.06%
2023/07/24	1	27.30	0	0.00	27.10	1	3,339	0.03%
2023/07/18	0	0.00	2	31.10	31.05	-2	3,183	-0.06%
2023/07/17	0	0.00	7	31.20	31.15	-7	3,195	-0.22%
2023/07/11	0	0.00	3	29.55	29.90	-3	3,175	-0.09%
2023/07/04	1	30.70	0	0.00	30.65	1	3,188	0.03%
2023/06/15	17	31.00	0	0.00	31.25	17	3,251	0.52%
2023/06/13	1	31.40	0	0.00	31.80	1	3,253	0.03%
2023/06/12	16	31.10	10	31.30	31.30	6	3,151	0.19%
2023/06/09	0	0.00	2	30.15	30.25	-2	3,031	-0.07%
2023/06/08	9	29.71	1	29.75	29.75	8	2,938	0.27%
2023/06/07	1	28.95	0	0.00	29.10	1	2,803	0.04%
2023/06/06	9	28.90	5	28.45	28.90	4	2,763	0.14%
2023/06/02	0	0.00	5	27.90	27.90	-5	2,608	-0.19%
2023/05/24	5	27.85	0	0.00	28.30	5	2,542	0.20%
2023/05/19	2	27.25	14	27.20	27.25	-12	2,481	-0.48%
2023/05/17	0	0.00	4	27.35	27.30	-4	2,418	-0.17%
2023/05/16	0	0.00	5.3	27.28	27.60	-5.3	2,364	-0.22%
2023/05/15	0	0.00	4	28.85	28.55	-4	2,256	-0.18%
2023/05/12	0	0.00	12	29.35	29.85	-12	2,195	-0.55%
2023/05/11	0	0.00	12	29.35	29.70	-12	2,170	-0.55%
2023/05/09	0	0.00	2	30.08	29.90	-2	2,097	-0.10%
2023/05/08	4	29.89	3	29.65	29.85	1	2,053	0.05%
2023/05/05	4	29.86	2	29.60	29.65	2	2,006	0.10%
2023/05/04	0	0.00	1	29.25	29.60	-1	1,935	-0.05%
2023/05/03	3	29.55	0	0.00	29.65	3	1,867	0.16%
2023/04/28	6	28.10	1	28.90	28.30	5	1,566	0.32%
2023/04/27	4	27.35	0	0.00	27.35	4	1,365	0.29%
2023/04/26	4	27.75	0	0.00	27.80	4	1,335	0.30%
2023/04/11	0	0.00	1	26.45	26.60	-1	1,012	-0.10%
2023/03/31	0	0.00	2	26.40	26.50	-2	946	-0.21%
2023/03/27	1	26.15	0	0.00	26.25	1	859	0.12%
2023/03/23	0	0.00	0.4	25.55	25.55	-0.4	782	-0.06%
2023/03/22	2	25.30	0	0.00	25.30	2	769	0.26%
2023/03/21	7	25.66	6	25.76	25.70	1	754	0.13%
2023/03/17	0	0.00	1	25.50	25.60	-1	717	-0.14%
2023/03/16	2	24.50	0	0.00	24.40	2	634	0.32%
2023/03/13	2	23.60	0	0.00	24.00	2	578	0.35%
2023/03/02	2	24.30	0	0.00	24.30	2	550	0.36%
2023/02/23	2	24.35	0	0.00	24.35	2	530	0.38%
2023/02/21	2	24.25	0	0.00	24.20	2	522	0.38%
2023/02/20	4	24.10	0	0.00	24.35	4	525	0.76%
2023/01/13	3	23.07	0	0.00	22.95	3	407	0.74%
2023/01/11	0	0.00	1	23.00	23.25	-1	403	-0.25%
2022/11/15	0	0.00	1	21.50	21.55	-1	399	-0.25%
2022/11/14	0	0.00	20	21.05	21.10	-20	388	-5.15%
2022/11/04	20	20.05	0	0.00	20.10	20	404	4.94%
2022/10/11	1	20.20	0	0.00	20.30	1	460	0.22%
2022/10/07	0	0.00	10	20.40	20.45	-10	462	-2.16%
2022/09/29	10	20.65	0	0.00	20.70	10	490	2.04%
2022/09/22	1	21.50	0	0.00	21.55	1	520	0.19%
2022/09/12	4	21.90	0	0.00	21.85	4	530	0.75%
2022/08/29	0	0.00	1	21.75	21.75	-1	545	-0.18%
2022/08/18	0	0.00	2	21.65	21.75	-2	579	-0.35%
2022/08/15	1	21.55	0	0.00	21.40	1	577	0.17%
2022/08/11	0	0.00	40	21.54	21.65	-40	564	-7.09%
2022/08/09	0	0.00	0.1	21.20	21.15	-0.1	574	-0.01%
2022/08/08	10	21.40	0	0.00	21.15	10	589	1.70%
2022/08/04	30	21.57	0	0.00	21.65	30	602	4.98%
2022/07/25	0	0.00	1	22.25	22.35	-1	657	-0.15%
2022/07/12	1	22.15	0	0.00	22.20	1	705	0.14%
2022/07/07	2	22.20	0	0.00	22.35	2	688	0.29%
2022/06/23	0	0.00	20	21.87	21.85	-20	631	-3.16%
2022/06/22	10	21.60	0	0.00	21.75	10	633	1.58%
2022/06/21	10	21.65	1	21.70	21.85	9	632	1.42%
2022/06/15	2	21.80	20	21.80	22.00	-18	613	-2.93%
2022/06/14	20	21.55	0	0.00	21.70	20	611	3.27%
2022/06/10	0	0.00	50	22.05	22.10	-50	601	-8.31%
2022/06/02	30	21.69	0	0.00	21.65	30	570	5.26%
2022/06/01	20	21.70	0	0.00	21.65	20	575	3.48%
2022/05/31	0	0.00	1	21.95	21.95	-1	582	-0.17%
2022/05/26	0	0.00	20	21.25	21.25	-20	566	-3.53%
2022/05/25	0	0.00	20	21.15	21.20	-20	560	-3.57%
2022/04/26	0	0.00	1	20.40	20.45	-1	436	-0.23%
2022/04/25	31	20.35	0	0.00	20.25	31	442	7.00%
2022/04/22	10	20.60	0	0.00	20.60	10	427	2.34%
2022/03/08	0	0.00	2	20.75	20.75	-2	359	-0.56%
2022/03/03	1	21.30	0	0.00	21.45	1	351	0.28%
2022/02/22	1	21.50	0	0.00	21.55	1	356	0.28%
2022/01/24	1	21.40	0	0.00	21.45	1	353	0.28%
2022/01/21	1	21.65	0	0.00	21.65	1	359	0.28%
2021/11/26	0	0.00	5	21.22	20.95	-5	494	-1.01%
2021/11/03	0	0.00	1	20.75	20.75	-1	551	-0.18%
2021/10/28	1	20.45	0	0.00	20.65	1	556	0.18%
2021/10/20	0	0.00	1	20.55	20.55	-1	565	-0.18%
2021/10/19	3	20.45	0	0.00	20.50	3	568	0.53%
2021/10/18	3	20.43	0	0.00	20.65	3	553	0.54%
2021/10/07	0	0.00	1	20.75	20.90	-1	546	-0.18%
2021/10/04	1	20.85	1	20.55	20.55	0	592	0.00%
2021/10/01	1	21.25	0	0.00	20.90	1	622	0.16%
2021/09/13	0	0.00	1	21.50	21.50	-1	751	-0.13%
2021/09/06	0	0.00	1	21.00	20.90	-1	773	-0.13%
2021/08/31	1	20.70	0	0.00	20.85	1	777	0.13%
2021/07/22	0	0.00	1	22.85	23.00	-1	1,553	-0.06%
2021/06/15	1	23.00	0	0.00	23.00	1	3,503	0.03%
2021/06/04	1	23.45	0	0.00	23.20	1	3,482	0.03%
2021/06/02	0	0.00	1	23.50	23.25	-1	3,479	-0.03%
2021/05/19	0	0.00	1	22.10	22.25	-1	3,457	-0.03%
2021/05/17	1	20.75	0	0.00	20.75	1	3,426	0.03%
2021/05/12	1	23.50	0	0.00	23.25	1	3,274	0.03%
2021/05/11	19	25.70	9	26.50	24.70	10	3,195	0.31%
2021/05/04	0	0.00	2	23.70	23.95	-2	2,860	-0.07%
2021/05/03	0	0.00	1	25.55	25.00	-1	2,807	-0.04%
2021/04/29	1	26.25	0	0.00	26.10	1	2,763	0.04%
2021/04/28	0	0.00	1	26.60	26.50	-1	2,741	-0.04%
2021/04/27	1	26.05	0	0.00	26.10	1	2,724	0.04%
2021/04/23	1	26.40	1	26.30	26.50	0	2,629	0.00%
2021/04/22	5	28.40	60	29.39	27.45	-55	2,551	-2.16%
2021/04/21	11	26.85	3	26.93	27.10	8	2,065	0.39%
2021/04/20	2	26.23	3	26.47	26.45	-1	1,881	-0.05%
2021/04/19	1	26.15	0.1	26.85	26.70	0.9	1,685	0.05%
2021/04/15	2	26.30	0	0.00	26.10	2	1,489	0.13%
2021/04/14	10	25.20	0	0.00	25.35	10	1,364	0.73%
2021/04/13	11	25.22	10	25.30	25.20	1	1,235	0.08%
2021/04/12	13	24.93	12	23.99	24.95	1	1,043	0.10%
2021/04/09	0	0.00	1	23.50	23.35	-1	820	-0.12%
2021/03/31	0	0.00	30	22.85	22.90	-30	776	-3.86%
2021/03/30	0	0.00	2	22.50	22.60	-2	739	-0.27%
2021/03/29	2	22.30	0	0.00	22.30	2	724	0.28%
2021/03/19	10	21.90	0	0.00	21.95	10	678	1.47%
2021/03/16	20	21.92	0	0.00	22.00	20	705	2.83%
2021/03/08	0	0.00	1	22.20	21.90	-1	782	-0.13%
2021/01/28	1	20.70	0	0.00	20.65	1	1,378	0.07%
2021/01/18	1	21.80	0	0.00	22.15	1	1,346	0.07%
2021/01/15	1	22.20	0	0.00	22.25	1	1,344	0.07%
2020/12/31	50	23.20	1.1	23.25	23.20	48.9	1,571	3.11%
2020/12/28	0	0.00	1	23.40	23.90	-1	1,549	-0.06%
2020/12/16	0	0.00	0.1	22.60	22.95	-0.1	1,509	-0.01%
2020/12/11	1	21.85	0	0.00	21.75	1	1,483	0.07%
2020/12/07	2	22.20	0	0.00	22.15	2	1,475	0.14%
2020/12/01	1	22.80	0	0.00	23.20	1	1,495	0.07%
2020/11/26	0	0.00	1	24.40	24.05	-1	1,452	-0.07%
2020/11/23	0	0.00	2	23.63	23.75	-2	1,446	-0.14%
2020/11/18	9	23.30	11	23.09	23.30	-2	1,358	-0.15%
2020/11/17	0	0.00	3	22.63	23.00	-3	1,302	-0.23%
2020/11/16	0	0.00	1	21.70	21.75	-1	1,218	-0.08%
2020/11/13	0	0.00	26	21.03	21.25	-26	1,150	-2.26%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,143	-0.09%
2020/11/05	1	19.80	34	19.85	19.90	-33	1,094	-3.02%
2020/10/20	0	0.00	10	20.50	20.55	-10	1,017	-0.98%
2020/10/16	2	20.15	0	0.00	20.05	2	989	0.20%
2020/10/13	10	20.28	0	0.00	20.15	10	975	1.02%
2020/10/12	0	0.00	5	20.55	20.95	-5	921	-0.54%
2020/09/24	13	18.95	0	0.00	18.85	13	875	1.48%
2020/09/10	0	0.00	8	20.40	20.20	-8	785	-1.02%
2020/09/07	10	20.30	2	20.70	20.70	8	758	1.06%
2020/09/04	15	20.12	0	0.00	20.00	15	714	2.10%
2020/09/03	5	20.10	2	20.55	20.00	3	694	0.43%
2020/09/02	0	0.00	11	20.14	20.30	-11	677	-1.62%
2020/09/01	0	0.00	3	19.70	19.85	-3	646	-0.46%
2020/08/31	10	19.45	6	19.33	19.45	4	620	0.64%
2020/08/27	0	0.00	5	18.87	19.00	-5	577	-0.87%
2020/08/25	10	18.68	0	0.00	18.60	10	561	1.78%
2020/08/20	0	0.00	3	18.42	18.30	-3	546	-0.55%
2020/08/11	0	0.00	1	17.30	17.20	-1	429	-0.23%
2020/07/27	1	16.90	0	0.00	16.90	1	465	0.21%
2020/07/24	1	17.10	0	0.00	17.05	1	462	0.22%
2020/07/22	1	17.20	2	17.30	17.25	-1	457	-0.22%
2020/07/21	1	17.25	0	0.00	17.35	1	453	0.22%
2020/07/20	1	17.15	0	0.00	17.20	1	451	0.22%
2020/07/15	0	0.00	14	18.40	18.40	-14	428	-3.27%
2020/07/14	0	0.00	1	18.40	18.30	-1	400	-0.25%
2020/07/13	2	18.35	0	0.00	18.35	2	389	0.51%
2020/06/24	0	0.00	1	18.05	18.00	-1	367	-0.27%
2020/06/22	1	18.05	0	0.00	18.10	1	374	0.27%
2020/06/15	2	17.58	0	0.00	17.80	2	408	0.49%
2020/06/12	1	17.65	0	0.00	17.70	1	412	0.24%
2020/06/03	0	0.00	5	17.97	18.05	-5	451	-1.11%
2020/05/15	1	17.35	0	0.00	17.35	1	475	0.21%
2020/05/12	0	0.00	2	17.80	17.70	-2	470	-0.42%
2020/04/29	0	0.00	1	17.45	17.40	-1	473	-0.21%
2020/03/12	1	16.60	0	0.00	16.65	1	659	0.15%
2020/03/04	4	17.50	0	0.00	17.60	4	636	0.63%
2020/03/02	1	17.45	1	17.55	17.50	0	647	0.00%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/02/21	1	18.05	0	0.00	18.10	1	720	0.14%
2020/02/12	5	18.00	0	0.00	18.05	5	745	0.67%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/30	5	18.47	0	0.00	18.35	5	700	0.71%
2020/01/15	13	19.00	0	0.00	18.95	13	661	1.97%
2020/01/14	1	19.05	0	0.00	19.10	1	654	0.15%
2020/01/06	3	19.33	0	0.00	19.25	3	644	0.47%
2020/01/03	2	19.60	0	0.00	19.45	2	639	0.31%
2019/12/31	0	0.00	12	19.66	19.60	-12	613	-1.96%
2019/12/26	2	19.10	0	0.00	19.10	2	464	0.43%
2019/12/23	2	19.28	0	0.00	19.25	2	460	0.43%
2019/12/20	2	19.38	0	0.00	19.35	2	460	0.43%
2019/12/19	1	19.45	0	0.00	19.45	1	457	0.22%
2019/12/18	3	19.35	0	0.00	19.50	3	451	0.66%
2019/12/17	2	19.40	0	0.00	19.35	2	442	0.45%
2019/11/21	1	18.55	0	0.00	18.55	1	254	0.39%
2019/08/19	0	0.00	16	18.85	18.95	-16	229	-6.97%
2019/07/26	10	18.95	0	0.00	18.95	10	229	4.36%
2019/07/24	0	0.00	0.1	18.95	18.95	-0.1	236	-0.05%
2019/07/08	2	20.00	0	0.00	20.00	2	187	1.07%
2019/07/05	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/05/17	0	0.00	1	19.30	19.20	-1	214	-0.47%
2019/05/15	0	0.00	2	19.45	19.55	-2	207	-0.96%
2019/04/01	1	19.85	0	0.00	19.75	1	176	0.57%
2019/03/29	2	19.75	0	0.00	19.70	2	172	1.16%
2019/02/15	1	19.10	0	0.00	19.25	1	119	0.84%
2019/01/14	1	18.80	0	0.00	18.95	1	119	0.84%
2018/12/20	5	18.90	0	0.00	18.80	5	159	3.13%
2018/12/04	3	19.20	0	0.00	19.40	3	164	1.82%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/09/10	0	0.00	20	20.05	20.15	-20	236	-8.45%
2018/08/21	0	0.00	1	20.30	20.30	-1	522	-0.19%
2018/08/13	1	19.90	0	0.00	19.70	1	524	0.19%
2018/05/28	1	21.30	0	0.00	21.40	1	368	0.27%
2018/04/12	0	0.00	20	22.25	22.30	-20	406	-4.92%
2018/04/11	0	0.00	10	22.30	22.20	-10	411	-2.43%
2018/03/23	1	22.00	0	0.00	22.00	1	404	0.25%
2018/03/20	10	22.20	0	0.00	22.15	10	402	2.48%
2018/03/16	23	22.00	0	0.00	22.00	23	400	5.74%
2018/03/13	0	0.00	15	22.33	22.40	-15	318	-4.71%
2018/03/09	15	22.12	0	0.00	22.30	15	326	4.60%
2018/03/05	10	22.15	0	0.00	22.20	10	339	2.95%
2018/01/31	1	22.75	0	0.00	22.85	1	303	0.33%
2018/01/22	16	22.90	0	0.00	22.90	16	297	5.37%
2018/01/16	1	22.95	0	0.00	23.05	1	277	0.36%
2018/01/15	1	23.20	0	0.00	23.05	1	275	0.36%