環泥 (1104)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
2,328張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	33.80	34.05	-8	1,895	-0.42%
2024/05/16	6	33.15	0	0.00	33.10	6	1,861	0.32%
2024/05/14	0	0.00	0	33.15	32.95	0	1,846	0.00%
2024/05/13	2	33.03	1	33.10	33.10	1	1,827	0.05%
2024/05/09	0	0.00	1	34.55	34.55	-1	1,730	-0.06%
2024/05/03	0	0.00	1	35.25	35.25	-1	1,652	-0.06%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,632	-0.06%
2024/04/26	1	33.90	1	33.65	33.65	0	1,479	0.00%
2024/04/25	1	33.70	1	33.85	33.85	0	1,453	0.00%
2024/04/24	1	33.90	0	0.00	33.70	1	1,439	0.07%
2024/04/23	3	33.83	0	0.00	34.05	3	1,431	0.21%
2024/04/08	2	32.60	0	0.00	32.75	2	1,115	0.18%
2024/04/03	5	32.50	5	32.25	32.05	0	1,070	0.00%
2024/03/15	0	0.00	1	31.65	31.45	-1	963	-0.10%
2024/03/13	0	31.45	40	31.35	31.40	-40	963	-4.15%
2024/03/12	0	31.50	0	0.00	31.45	0	953	0.00%
2024/03/05	0	30.65	0	0.00	30.90	0	839	0.00%
2024/03/04	1	30.70	0	0.00	30.65	1	816	0.12%
2024/03/01	0	29.70	0	0.00	29.75	0	788	0.00%
2024/02/21	0	0.00	2	29.10	28.95	-2	778	-0.26%
2024/02/05	2	29.08	0	0.00	29.05	2	818	0.24%
2024/02/02	0	0.00	5	29.35	29.25	-5	840	-0.59%
2024/01/18	0	28.25	0	0.00	28.35	0	879	0.00%
2023/12/25	0	0.00	15	29.72	29.35	-15	843	-1.78%
2023/12/11	15	29.20	0	0.00	29.20	15	915	1.64%
2023/11/15	0	0.00	10	27.70	27.85	-10	952	-1.05%
2023/10/30	2	25.40	0	0.00	25.45	2	982	0.20%
2023/10/03	5	26.00	0	0.00	25.90	5	1,717	0.29%
2023/09/25	0	0.00	3	26.20	26.10	-3	1,807	-0.17%
2023/09/22	5	26.30	0	0.00	26.30	5	1,814	0.28%
2023/09/21	1	26.35	1	26.25	26.25	0	1,829	0.00%
2023/09/19	1	26.85	0	0.00	26.70	1	1,847	0.05%
2023/09/18	20	26.70	0	0.00	26.75	20	1,853	1.08%
2023/09/15	22	27.23	0	27.30	26.55	22	1,830	1.20%
2023/09/13	5	27.15	0	0.00	27.20	5	1,689	0.30%
2023/09/08	1	27.90	0	0.00	27.90	1	1,775	0.06%
2023/09/01	0	0.00	0	28.25	28.25	0	2,306	0.00%
2023/08/31	0	0.00	0.1	28.14	28.05	-0.1	2,449	0.00%
2023/08/29	0	0.00	0.1	27.80	27.80	-0.1	2,468	0.00%
2023/08/28	5	27.40	0	0.00	27.45	5	2,475	0.20%
2023/08/24	9	27.75	0	0.00	27.70	9	2,482	0.36%
2023/08/11	5	28.10	0	0.00	28.25	5	2,610	0.19%
2023/08/10	2	28.25	0	0.00	28.15	2	2,723	0.07%
2023/08/04	0	0.00	1.5	29.28	29.25	-1.5	2,852	-0.05%
2023/07/28	0	0.00	4	29.70	29.70	-4	3,053	-0.13%
2023/07/25	0	0.00	2	29.80	29.60	-2	3,450	-0.06%
2023/07/24	0	0.00	1	27.65	27.10	-1	3,339	-0.03%
2023/07/19	2	30.83	0	0.00	30.75	2	3,190	0.06%
2023/07/18	1.5	30.95	0	0.00	31.05	1.5	3,183	0.05%
2023/07/07	0	0.00	1	29.75	29.75	-1	3,210	-0.03%
2023/07/03	20	31.00	20	31.10	31.15	0	3,180	0.00%
2023/06/19	0	0.00	20	30.90	30.95	-20	3,261	-0.61%
2023/06/15	0	0.00	2	30.80	31.25	-2	3,251	-0.06%
2023/06/09	20	29.90	5	30.00	30.25	15	3,031	0.49%
2023/06/08	0	0.00	2	29.90	29.75	-2	2,938	-0.07%
2023/06/07	2	29.05	0	0.00	29.10	2	2,803	0.07%
2023/06/06	0	0.00	3	28.57	28.90	-3	2,763	-0.11%
2023/06/02	1	27.85	0	0.00	27.90	1	2,608	0.04%
2023/06/01	5	27.55	0	0.00	27.80	5	2,601	0.19%
2023/05/19	0	0.00	5	27.45	27.25	-5	2,481	-0.20%
2023/05/17	2	27.28	0	0.00	27.30	2	2,418	0.08%
2023/05/16	2	27.25	0	0.00	27.60	2	2,364	0.08%
2023/05/15	2	28.50	200	28.57	28.55	-198	2,256	-8.78%	大賣/鉅額交易
2023/05/12	3	29.80	20	29.20	29.85	-17	2,195	-0.77%
2023/05/11	3	29.80	20	29.20	29.70	-17	2,170	-0.78%
2023/05/03	10	29.55	8	29.94	29.65	2	1,867	0.11%
2023/05/02	0	0.00	5	28.35	28.75	-5	1,624	-0.31%
2023/04/28	6	28.47	1	28.25	28.30	5	1,566	0.32%
2023/04/26	5	27.70	0	0.00	27.80	5	1,335	0.37%
2023/04/20	0	0.00	20	26.95	27.05	-20	1,209	-1.65%
2023/04/19	0	0.00	160	26.73	27.10	-160	1,150	-13.90%	大賣/鉅額交易
2023/04/14	100	26.70	0	0.00	26.65	100	1,084	9.22%
2023/04/13	100	27.10	0	0.00	26.85	100	1,070	9.34%
2023/03/28	50	25.90	0	0.00	26.00	50	881	5.68%
2023/03/22	0	0.00	100	25.51	25.30	-100	769	-13.00%
2023/03/20	50	25.40	0	0.00	25.35	50	744	6.72%
2023/03/17	0	0.00	5	25.05	25.60	-5	717	-0.70%
2023/03/16	5	24.30	12	24.48	24.40	-7	634	-1.10%
2023/03/15	12	24.87	0	0.00	24.95	12	612	1.96%
2023/02/20	96	24.31	0	0.00	24.35	96	525	18.27%
2023/02/16	61	23.83	0	0.00	23.85	61	531	11.48%
2023/02/15	20	23.60	0	0.00	23.60	20	534	3.74%
2023/02/14	22	23.60	0	0.00	23.60	22	540	4.07%
2023/02/13	1	23.60	0	0.00	23.60	1	536	0.19%
2023/02/07	0	0.00	1	24.15	24.20	-1	491	-0.20%
2023/01/31	0	0.00	5	23.56	23.60	-5	437	-1.14%
2023/01/12	1	23.25	0	0.00	23.20	1	407	0.25%
2023/01/11	4	23.15	1	22.90	23.25	3	403	0.74%
2022/12/08	0	0.00	1	22.45	22.35	-1	410	-0.24%
2022/11/15	0	0.00	3	21.80	21.55	-3	399	-0.75%
2022/10/20	2	19.75	0	0.00	20.10	2	449	0.44%
2022/10/17	1	19.80	0	0.00	19.80	1	456	0.22%
2022/10/13	2	19.90	0	0.00	19.85	2	465	0.43%
2022/10/11	0	20.40	0	0.00	20.30	0	460	0.00%
2022/10/06	2	20.45	0	0.00	20.40	2	465	0.43%
2022/09/19	1	21.80	0	0.00	21.85	1	523	0.19%
2022/09/14	1	22.00	0	0.00	22.00	1	528	0.19%
2022/08/24	0	0.00	1	21.90	22.00	-1	563	-0.18%
2022/08/11	0	0.00	0	21.50	21.65	0	564	0.00%
2022/07/28	1	21.50	0	0.00	21.50	1	640	0.16%
2022/07/26	0	0.00	20	21.35	21.40	-20	659	-3.03%
2022/07/05	20	22.33	0	0.00	22.45	20	674	2.96%
2022/06/21	5	21.65	0	0.00	21.85	5	632	0.79%
2022/06/14	0	0.00	1	21.40	21.70	-1	611	-0.16%
2022/06/13	0	0.00	1	21.75	21.80	-1	610	-0.16%
2022/06/08	5	22.00	0	0.00	21.95	5	588	0.85%
2022/06/06	0	0.00	1	22.10	22.05	-1	579	-0.17%
2022/05/27	1	21.30	0	0.00	21.40	1	570	0.18%
2022/05/18	0	0.00	3	21.25	21.40	-3	562	-0.53%
2022/05/16	0	0.00	1	20.90	21.10	-1	546	-0.18%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/04/26	0	0.00	5	20.30	20.45	-5	436	-1.15%
2022/04/22	0	20.70	0	0.00	20.60	0	427	0.00%
2022/04/18	1	20.70	0	0.00	20.60	1	395	0.25%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/04/11	0	21.10	0	0.00	21.10	0	373	0.00%
2022/04/06	0	21.50	0	0.00	21.35	0	378	0.00%
2022/01/14	0	0.00	2	21.55	21.55	-2	363	-0.55%
2021/12/16	2	21.38	0	0.00	21.30	2	468	0.43%
2021/12/13	0	0.00	2	21.70	21.60	-2	477	-0.42%
2021/11/01	2	20.60	0	0.00	20.60	2	553	0.36%
2021/10/01	3	20.93	0	0.00	20.90	3	622	0.48%
2021/09/30	1	21.00	0	0.00	21.25	1	622	0.16%
2021/09/27	0.2	21.60	0	0.00	21.30	0.2	639	0.03%
2021/09/02	1	21.05	0	0.00	21.00	1	778	0.13%
2021/08/17	1	20.90	0	0.00	20.85	1	827	0.12%
2021/08/05	0	0.00	2	22.90	22.95	-2	984	-0.20%
2021/07/30	0	0.00	0.1	22.90	22.90	-0.1	1,333	0.00%
2021/07/15	1	22.75	0	0.00	23.00	1	2,405	0.04%
2021/07/08	2	23.85	3	23.57	23.90	-1	3,032	-0.03%
2021/07/01	1	23.20	0	0.00	23.35	1	3,458	0.03%
2021/06/29	0	0.00	14	23.25	23.30	-14	3,441	-0.41%
2021/06/15	1	22.80	0	0.00	23.00	1	3,503	0.03%
2021/06/02	2	23.45	0	0.00	23.25	2	3,479	0.06%
2021/05/28	0	0.00	2	22.60	22.45	-2	3,470	-0.06%
2021/05/17	0	0.00	2	20.60	20.75	-2	3,426	-0.06%
2021/05/13	8	22.56	0	0.00	22.30	8	3,322	0.24%
2021/05/12	0	0.00	3	23.42	23.25	-3	3,274	-0.09%
2021/05/11	2	26.40	1	24.70	24.70	1	3,195	0.03%
2021/05/10	1	26.50	20	26.50	26.50	-19	3,013	-0.63%
2021/05/07	8	24.77	0	0.00	24.70	8	2,940	0.27%
2021/05/06	2	25.50	0	0.00	25.25	2	2,929	0.07%
2021/05/05	1	25.00	0	0.00	24.70	1	2,893	0.03%
2021/05/04	2	24.70	0	0.00	23.95	2	2,860	0.07%
2021/05/03	2	25.60	2	25.65	25.00	0	2,807	0.00%
2021/04/29	2	26.15	2	26.15	26.10	0	2,763	0.00%
2021/04/28	4	26.48	3	26.32	26.50	1	2,741	0.04%
2021/04/27	1	26.10	1	26.10	26.10	0	2,724	0.00%
2021/04/26	3	26.37	0	0.00	26.40	3	2,681	0.11%
2021/04/23	4	26.45	0	0.00	26.50	4	2,629	0.15%
2021/04/22	16	27.70	5	28.56	27.45	11	2,551	0.43%
2021/04/21	3	26.58	33	25.68	27.10	-30	2,065	-1.45%
2021/04/20	1	26.20	1	28.00	26.45	0	1,881	0.00%
2021/04/19	1	26.70	0	0.00	26.70	1	1,685	0.06%
2021/04/16	4	26.35	0	0.00	26.35	4	1,579	0.25%
2021/04/15	1	26.20	0	0.00	26.10	1	1,489	0.07%
2021/04/14	1	25.35	0	0.00	25.35	1	1,364	0.07%
2021/04/13	6	25.35	9	25.54	25.20	-3	1,235	-0.24%
2021/04/12	1	24.80	3	24.65	24.95	-2	1,043	-0.19%
2021/04/09	2	23.33	0	0.00	23.35	2	820	0.24%
2021/04/08	1	22.80	0	0.00	22.80	1	766	0.13%
2021/03/23	0	0.00	2	22.00	22.00	-2	692	-0.29%
2021/03/11	0	0.00	30	22.00	22.00	-30	734	-4.09%
2021/03/09	30	22.07	1	22.10	22.10	29	769	3.77%
2021/01/28	1	20.70	0	0.00	20.65	1	1,378	0.07%
2021/01/22	1	21.00	0	0.00	21.10	1	1,368	0.07%
2021/01/21	0	0.00	25	21.42	21.25	-25	1,362	-1.83%
2021/01/20	1	21.35	0	0.00	21.25	1	1,361	0.07%
2021/01/18	0	0.00	1	21.95	22.15	-1	1,346	-0.07%
2021/01/12	1	22.50	0	0.00	22.45	1	1,397	0.07%
2020/12/29	1	23.40	0	0.00	23.40	1	1,566	0.06%
2020/12/28	10	23.75	0	0.00	23.90	10	1,549	0.65%
2020/12/24	50	22.84	0	0.00	22.75	50	1,513	3.30%
2020/12/18	1	23.05	0	0.00	23.05	1	1,514	0.07%
2020/12/11	0	0.00	0.1	21.75	21.75	-0.1	1,483	-0.01%
2020/12/03	0	0.00	2	22.60	22.50	-2	1,463	-0.14%
2020/12/02	0	0.00	1	22.80	22.70	-1	1,494	-0.07%
2020/12/01	2	23.00	2	23.10	23.20	0	1,495	0.00%
2020/11/30	5	23.50	0	0.00	22.80	5	1,483	0.34%
2020/11/24	3	23.75	0	0.00	23.90	3	1,448	0.21%
2020/11/20	0	0.00	0.1	23.15	23.25	-0.1	1,407	-0.01%
2020/11/18	50	23.30	0	0.00	23.30	50	1,358	3.68%
2020/10/19	0	0.00	0.1	20.05	20.20	-0.1	994	-0.01%
2020/09/15	0.1	19.60	0	0.00	19.65	0.1	829	0.01%
2020/09/14	1	19.75	0	0.00	19.75	1	824	0.12%
2020/09/08	1	20.50	0	0.00	20.55	1	773	0.13%
2020/09/07	0	0.00	1	20.30	20.70	-1	758	-0.13%
2020/08/27	2	18.80	2	18.90	19.00	0	577	0.00%
2020/08/20	0	0.00	3	18.45	18.30	-3	546	-0.55%
2020/08/07	0	17.40	0	0.00	17.05	0	436	0.01%
2020/07/27	3	17.00	0	0.00	16.90	3	465	0.64%
2020/03/13	1	15.40	0	0.00	16.00	1	673	0.15%
2020/03/05	0	0.00	2	17.60	17.65	-2	636	-0.31%
2020/02/21	2	18.15	0	0.00	18.10	2	720	0.28%
2020/02/13	0	18.10	0	0.00	18.10	0	745	0.00%
2020/01/13	0	0.00	5	19.00	19.10	-5	660	-0.76%
2020/01/10	5	19.05	0	0.00	19.10	5	656	0.76%
2019/12/30	1	19.35	0	0.00	19.35	1	520	0.19%
2019/10/14	0	0.00	5	18.65	18.65	-5	201	-2.48%
2019/06/28	5	19.95	0	0.00	19.95	5	188	2.65%
2019/04/08	2	19.85	0	0.00	19.90	2	176	1.14%