環泥 (1104)-凱基-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.15	0	0.00	33.30	2	1,871	0.11%
2024/05/16	8	33.16	0.3	33.15	33.10	7.7	1,861	0.41%
2024/05/15	1	33.10	2	33.15	33.15	-1	1,852	-0.05%
2024/05/13	3	33.10	0	0.00	33.10	3	1,827	0.16%
2024/05/09	0.1	34.85	0	0.00	34.55	0.1	1,730	0.01%
2024/05/08	0	0.00	2	34.58	34.35	-2	1,717	-0.12%
2024/05/07	0.1	35.60	2	34.65	34.75	-1.9	1,698	-0.11%
2024/05/06	4	35.38	0	0.00	35.40	4	1,669	0.24%
2024/05/02	1	35.40	0	0.00	35.35	1	1,632	0.06%
2024/04/30	2.1	35.81	4	35.84	35.15	-1.9	1,605	-0.12%
2024/04/29	0	0.00	0.1	35.10	35.15	-0.1	1,529	-0.01%
2024/04/26	2	34.13	2	34.00	33.65	0	1,479	0.00%
2024/04/25	0.1	34.00	0	0.00	33.85	0.1	1,453	0.01%
2024/04/24	2	33.90	0	0.00	33.70	2	1,439	0.14%
2024/04/23	0	0.00	17	33.88	34.05	-17	1,431	-1.19%
2024/04/22	0	0.00	0.1	33.40	33.40	-0.1	1,392	-0.01%
2024/04/18	0	0.00	1	33.55	33.30	-1	1,357	-0.07%
2024/04/17	0	33.13	0	0.00	33.15	0	1,331	0.00%
2024/04/16	10	32.40	0	0.00	32.20	10	1,296	0.77%
2024/04/15	1.1	32.76	0	0.00	32.75	1.1	1,279	0.09%
2024/04/12	3	32.82	0	0.00	32.65	3	1,259	0.24%
2024/04/11	5	32.55	0	0.00	32.60	5	1,242	0.40%
2024/04/10	3	32.98	0	0.00	32.95	3	1,237	0.24%
2024/04/09	0	0.00	1.3	33.42	33.45	-1.3	1,210	-0.11%
2024/04/08	0.1	32.70	0	0.00	32.75	0.1	1,115	0.01%
2024/04/01	1.1	32.09	7	32.00	32.00	-5.9	1,001	-0.59%
2024/03/22	7	31.80	0	0.00	31.80	7	985	0.71%
2024/03/19	0.1	32.60	4	32.60	32.35	-3.9	989	-0.39%
2024/03/18	1	32.45	0.1	32.40	32.50	0.9	990	0.09%
2024/03/15	0.1	31.60	0	0.00	31.45	0.1	963	0.01%
2024/03/11	0	0.00	4	31.56	31.70	-4	921	-0.43%
2024/03/08	0	31.00	1	31.10	31.05	-1	893	-0.11%
2024/03/07	0	31.05	0	0.00	31.25	0	881	0.00%
2024/03/04	2	30.53	4	30.70	30.65	-2	816	-0.24%
2024/02/23	0	0.00	1	29.20	29.20	-1	768	-0.13%
2024/02/21	0	29.03	0	0.00	28.95	0	778	0.00%
2024/02/20	4	28.90	0	0.00	28.90	4	783	0.51%
2023/12/12	0	0.00	3.6	29.61	29.65	-3.6	943	-0.38%
2023/11/30	0	0.00	1	28.25	28.45	-1	944	-0.11%
2023/11/16	0	0.00	3	28.05	27.90	-3	953	-0.31%
2023/11/14	0	0.00	4	27.50	27.60	-4	949	-0.42%
2023/11/08	2	26.45	0	0.00	26.50	2	935	0.21%
2023/11/06	0	0.00	2.1	26.35	26.35	-2.1	982	-0.21%
2023/11/01	1.1	25.36	0	0.00	25.85	1.1	1,000	0.11%
2023/10/27	2	25.52	0	0.00	25.35	2	991	0.20%
2023/10/17	2	25.65	0	0.00	25.65	2	1,538	0.13%
2023/10/16	0	25.95	0	0.00	25.90	0	1,589	0.00%
2023/10/11	1	25.50	0	0.00	25.50	1	1,684	0.06%
2023/10/04	1	25.45	0	0.00	25.45	1	1,717	0.06%
2023/09/18	2	26.60	0	0.00	26.75	2	1,853	0.11%
2023/09/15	0	0.00	3.1	27.20	26.55	-3.1	1,830	-0.17%
2023/09/11	1	27.70	0	0.00	27.55	1	1,738	0.06%
2023/09/08	1	27.90	0	0.00	27.90	1	1,775	0.06%
2023/09/06	0	0.00	0.1	28.30	27.95	-0.1	2,039	0.00%
2023/09/01	0	28.10	0	0.00	28.25	0	2,306	0.00%
2023/08/30	2.2	27.90	0	0.00	27.75	2.2	2,456	0.09%
2023/08/28	0.1	27.45	0	0.00	27.45	0.1	2,475	0.00%
2023/08/25	0	27.95	0	0.00	27.70	0	2,471	0.00%
2023/08/22	1	28.50	0	0.00	28.60	1	2,480	0.04%
2023/08/21	0	0.00	0.1	29.05	29.05	-0.1	2,487	0.00%
2023/08/15	0	28.70	1	28.65	28.60	-1	2,546	-0.04%
2023/08/11	1	28.15	0	0.00	28.25	1	2,610	0.04%
2023/08/10	0	0.00	1	28.15	28.15	-1	2,723	-0.04%
2023/08/09	1.5	29.27	0	0.00	29.20	1.5	2,756	0.05%
2023/08/08	0.5	29.40	0	0.00	29.40	0.5	2,777	0.02%
2023/08/02	0	0.00	1	28.80	29.00	-1	2,895	-0.03%
2023/08/01	0.1	29.25	0	0.00	29.25	0.1	2,927	0.00%
2023/07/31	0	0.00	0.3	29.80	29.20	-0.3	2,996	-0.01%
2023/07/28	0.1	29.40	1	29.25	29.70	-0.9	3,053	-0.03%
2023/07/27	2.2	28.66	0	0.00	29.00	2.2	3,268	0.07%
2023/07/26	1.2	28.43	0	0.00	28.45	1.2	3,312	0.04%
2023/07/25	0	0.00	17.2	29.56	29.60	-17.2	3,450	-0.50%
2023/07/24	1	27.30	0	0.00	27.10	1	3,339	0.03%
2023/07/21	6	28.37	0	0.00	28.10	6	3,337	0.18%
2023/07/20	2.1	31.16	2	31.30	31.20	0.1	3,236	0.00%
2023/07/17	0	0.00	1	31.15	31.15	-1	3,195	-0.03%
2023/07/14	0	0.00	15	30.30	30.55	-15	3,188	-0.47%
2023/07/12	0	0.00	0.2	30.10	30.15	-0.2	3,173	0.00%
2023/07/07	17	30.08	0	0.00	29.75	17	3,210	0.53%
2023/07/04	1	30.70	0	0.00	30.65	1	3,188	0.03%
2023/07/03	2.1	31.20	0	0.00	31.15	2.1	3,180	0.07%
2023/06/28	3	30.60	1	30.60	30.65	2	3,201	0.06%
2023/06/27	0	0.00	0.1	31.00	30.70	-0.1	3,204	0.00%
2023/06/26	2	30.70	0	0.00	30.70	2	3,258	0.06%
2023/06/21	0.1	30.85	0.1	30.95	30.95	0	3,252	0.00%
2023/06/19	1	30.90	0	0.00	30.95	1	3,261	0.03%
2023/06/16	7	31.31	0	0.00	31.25	7	3,260	0.21%
2023/06/14	10	31.19	0	0.00	31.20	10	3,278	0.30%
2023/06/13	0.3	31.70	1	31.40	31.80	-0.7	3,253	-0.02%
2023/06/12	0	0.00	0.1	30.70	31.30	-0.1	3,151	0.00%
2023/06/09	1.1	29.72	0	0.00	30.25	1.1	3,031	0.04%
2023/06/08	0	0.00	1.1	29.70	29.75	-1.1	2,938	-0.04%
2023/06/07	0.1	29.00	5	29.00	29.10	-4.9	2,803	-0.17%
2023/06/06	5	29.04	10.2	28.95	28.90	-5.2	2,763	-0.19%
2023/06/05	1	28.00	0	0.00	28.10	1	2,621	0.04%
2023/06/02	1	27.85	0	0.00	27.90	1	2,608	0.04%
2023/05/30	1.1	27.70	0	0.00	27.60	1.1	2,584	0.04%
2023/05/29	2	27.90	0	0.00	27.85	2	2,575	0.08%
2023/05/23	0.1	27.80	0	0.00	27.90	0.1	2,518	0.00%
2023/05/22	1.1	27.85	0	0.00	27.85	1.1	2,508	0.04%
2023/05/19	1	27.50	0	0.00	27.25	1	2,481	0.04%
2023/05/18	1	27.55	0	0.00	27.60	1	2,447	0.04%
2023/05/12	0	0.00	1	29.65	29.85	-1	2,195	-0.05%
2023/05/11	0	0.00	1	29.65	29.70	-1	2,170	-0.05%
2023/05/09	0	0.00	2	29.85	29.90	-2	2,097	-0.10%
2023/05/08	0.1	30.00	0	0.00	29.85	0.1	2,053	0.00%
2023/05/03	5.1	29.55	1	29.95	29.65	4.1	1,867	0.22%
2023/05/02	0	0.00	0.1	28.45	28.75	-0.1	1,624	-0.01%
2023/04/28	5	28.62	5	28.61	28.30	0	1,566	0.00%
2023/04/24	0.1	27.30	0	0.00	27.30	0.1	1,265	0.01%
2023/04/11	0	0.00	1	26.55	26.60	-1	1,012	-0.10%
2023/03/30	1	26.00	0	0.00	26.10	1	918	0.11%
2023/03/29	0	0.00	1	26.30	26.15	-1	900	-0.11%
2023/03/28	0	0.00	1	26.30	26.00	-1	881	-0.11%
2023/03/09	0	0.00	20	24.65	24.40	-20	569	-3.51%
2023/03/08	1	24.40	0	0.00	24.45	1	558	0.18%
2023/03/06	1	24.30	0	0.00	24.30	1	556	0.18%
2023/02/24	20	24.25	0	0.00	24.45	20	537	3.72%
2023/02/23	0	0.00	1	24.30	24.35	-1	530	-0.19%
2023/02/14	0	0.00	20	23.70	23.60	-20	540	-3.70%
2023/02/08	6	24.30	0	0.00	24.35	6	502	1.19%
2023/02/03	0	0.00	21	23.61	23.80	-21	460	-4.56%
2023/01/31	1	23.50	0	0.00	23.60	1	437	0.23%
2023/01/17	1	23.30	0	0.00	23.20	1	418	0.24%
2022/12/19	7	22.50	0	0.00	22.40	7	423	1.65%
2022/12/12	14	22.50	0	0.00	22.55	14	416	3.36%
2022/12/02	20	22.20	0	0.00	22.25	20	392	5.09%
2022/11/30	1	21.85	4	21.90	21.90	-3	378	-0.79%
2022/11/23	0	0.00	1	21.55	21.55	-1	399	-0.25%
2022/11/11	1	20.90	0	0.00	20.95	1	385	0.26%
2022/11/04	4	20.00	0	0.00	20.10	4	404	0.99%
2022/08/19	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/08/11	0	0.00	1	21.60	21.65	-1	564	-0.18%
2022/08/09	1	21.20	0	0.00	21.15	1	574	0.17%
2022/08/02	0	0.00	2	21.95	21.95	-2	630	-0.32%
2022/08/01	0	0.00	2	22.10	22.10	-2	630	-0.32%
2022/06/29	0	0.00	5	21.97	22.00	-5	629	-0.79%
2022/06/24	0	0.00	2	21.95	22.00	-2	630	-0.32%
2022/06/23	0	0.00	0	21.65	21.85	0	631	0.00%
2022/06/22	5	21.67	0	0.00	21.75	5	633	0.79%
2022/06/21	0	0.00	1	21.65	21.85	-1	632	-0.16%
2022/06/08	1	22.10	0	0.00	21.95	1	588	0.17%
2022/05/18	0	21.20	0	0.00	21.40	0	562	0.00%
2022/05/16	0	20.95	8	21.10	21.10	-8	546	-1.46%
2022/05/13	0	0.00	2	20.60	20.65	-2	524	-0.38%
2022/05/10	8	19.65	0	0.00	19.80	8	487	1.64%
2022/05/05	2	20.08	0	0.00	20.10	2	477	0.42%
2022/03/18	1	21.20	0	0.00	21.25	1	359	0.28%
2022/01/14	0	0.00	1	21.55	21.55	-1	363	-0.28%
2021/12/28	0	0.00	1	21.55	21.60	-1	420	-0.24%
2021/12/07	0	0.00	5	21.40	21.45	-5	488	-1.02%
2021/11/23	0	0.00	5	21.10	21.10	-5	495	-1.01%
2021/11/19	0	0.00	5	21.45	21.20	-5	497	-1.01%
2021/11/16	2	21.25	9	21.25	21.30	-7	498	-1.41%
2021/11/12	0	0.00	1	21.20	21.20	-1	509	-0.20%
2021/11/08	0	0.00	5	20.95	20.95	-5	535	-0.93%
2021/11/04	0	0.00	0.6	20.65	20.95	-0.6	550	-0.11%
2021/10/29	1.2	20.65	0	0.00	20.60	1.2	559	0.21%
2021/10/28	5	20.50	0	0.00	20.65	5	556	0.90%
2021/10/25	5	20.60	0	0.00	20.65	5	555	0.90%
2021/09/24	0	0.00	1	21.35	21.15	-1	651	-0.15%
2021/09/13	1	21.50	0	0.00	21.50	1	751	0.13%
2021/09/03	0	0.00	0	20.95	21.10	0	774	-0.01%
2021/08/31	0.2	20.95	0	0.00	20.85	0.2	777	0.02%
2021/08/25	1	20.65	0	0.00	20.70	1	809	0.12%
2021/08/16	0	0.00	2	21.15	21.20	-2	830	-0.24%
2021/07/26	3	23.10	0	0.00	23.00	3	1,504	0.20%
2021/07/20	4	22.90	0	0.00	23.00	4	1,643	0.24%
2021/07/16	0.1	22.92	5	22.93	23.10	-4.9	2,217	-0.22%
2021/07/09	2	23.53	0	0.00	23.45	2	2,898	0.07%
2021/07/08	0	0.00	1	23.85	23.90	-1	3,032	-0.03%
2021/07/05	0.2	23.65	0	0.00	23.35	0.2	3,460	0.01%
2021/07/01	5	23.25	0	0.00	23.35	5	3,458	0.14%
2021/06/30	20	23.35	1	23.35	23.35	19	3,450	0.55%
2021/06/28	0	0.00	1	22.95	23.00	-1	3,444	-0.03%
2021/06/22	1	22.85	0	0.00	22.55	1	3,472	0.03%
2021/06/03	0	0.00	2	23.55	23.60	-2	3,480	-0.06%
2021/05/28	1	22.50	0	0.00	22.45	1	3,470	0.03%
2021/05/26	0	0.00	1	22.50	22.60	-1	3,471	-0.03%
2021/05/21	0	0.00	5	22.60	22.35	-5	3,466	-0.14%
2021/05/20	5	21.90	0	0.00	22.00	5	3,463	0.14%
2021/05/17	0	0.00	1	20.60	20.75	-1	3,426	-0.03%
2021/05/14	0	0.00	15	22.19	22.40	-15	3,380	-0.44%
2021/05/13	1	22.20	1	22.70	22.30	0	3,322	0.00%
2021/05/12	0	0.00	3	23.03	23.25	-3	3,274	-0.09%
2021/05/11	9	26.34	5	25.40	24.70	4	3,195	0.13%
2021/05/10	0	0.00	2	25.95	26.50	-2	3,013	-0.07%
2021/05/07	1	25.10	0	0.00	24.70	1	2,940	0.03%
2021/05/06	2	25.28	1	25.20	25.25	1	2,929	0.03%
2021/05/05	1	24.75	0	24.75	24.70	1	2,893	0.03%
2021/05/04	1	23.81	0	0.00	23.95	1	2,860	0.04%
2021/05/03	0	0.00	9	25.70	25.00	-9	2,807	-0.32%
2021/04/29	0	0.00	1	26.60	26.10	-1	2,763	-0.04%
2021/04/28	0	0.00	1	26.20	26.50	-1	2,741	-0.04%
2021/04/27	1	26.10	0	0.00	26.10	1	2,724	0.04%
2021/04/23	2	26.55	10	26.30	26.50	-8	2,629	-0.30%
2021/04/22	69	28.27	49	28.31	27.45	20	2,551	0.78%
2021/04/21	1	27.25	0	0.00	27.10	1	2,065	0.05%
2021/04/20	13	27.20	0	0.00	26.45	13	1,881	0.69%
2021/04/19	1	26.75	0	0.00	26.70	1	1,685	0.06%
2021/04/15	0	0.00	2	25.48	26.10	-2	1,489	-0.13%
2021/04/14	2	25.03	50	24.20	25.35	-48	1,364	-3.52%
2021/04/13	50	25.50	0	0.00	25.20	50	1,235	4.05%
2021/04/12	11	25.00	19	24.81	24.95	-8	1,043	-0.77%
2021/04/06	0	0.00	0.3	22.70	22.75	-0.3	766	-0.04%
2021/04/01	0	0.00	1	22.80	22.80	-1	789	-0.13%
2021/03/31	1	22.90	1	22.80	22.90	0	776	0.00%
2021/03/30	0	0.00	1.3	22.50	22.60	-1.3	739	-0.17%
2021/03/29	0	0.00	5	22.25	22.30	-5	724	-0.69%
2021/03/26	5	22.15	0	0.00	22.15	5	717	0.70%
2021/03/23	1	22.10	0	0.00	22.00	1	692	0.14%
2021/03/22	0.1	21.95	0	0.00	22.00	0.1	701	0.01%
2021/03/19	0.1	22.15	0	0.00	21.95	0.1	678	0.01%
2021/03/09	1.2	22.09	0	0.00	22.10	1.2	769	0.16%
2021/03/05	0	0.00	6	21.80	21.80	-6	808	-0.74%
2021/03/03	3	21.80	2	21.70	21.80	1	896	0.11%
2021/02/25	3	21.95	0	0.00	21.95	3	946	0.32%
2021/02/23	2	21.90	0	0.00	21.90	2	1,004	0.20%
2021/01/29	0	0.00	10	20.50	20.50	-10	1,385	-0.72%
2021/01/05	0	0.00	1.1	23.59	23.30	-1.1	1,450	-0.07%
2020/12/31	0	0.00	0.6	23.40	23.20	-0.6	1,571	-0.04%
2020/12/30	0	0.00	0.1	23.40	23.45	-0.1	1,564	0.00%
2020/12/28	0	0.00	2	23.50	23.90	-2	1,549	-0.13%
2020/12/16	8	22.85	0.1	22.70	22.95	7.9	1,509	0.52%
2020/12/14	0.1	21.90	0	0.00	22.20	0.1	1,484	0.01%
2020/12/07	0	0.00	2	22.20	22.15	-2	1,475	-0.14%
2020/12/03	0	0.00	0.1	22.60	22.50	-0.1	1,463	-0.01%
2020/12/02	1	22.75	0.2	22.75	22.70	0.8	1,494	0.05%
2020/12/01	0	0.00	0.2	23.15	23.20	-0.2	1,495	-0.01%
2020/11/30	0	0.00	3	23.50	22.80	-3	1,483	-0.20%
2020/11/26	0	0.00	0.1	23.64	24.05	-0.1	1,452	0.00%
2020/11/25	0	0.00	1	24.10	23.90	-1	1,457	-0.07%
2020/11/23	0	0.00	3	23.75	23.75	-3	1,446	-0.21%
2020/11/19	2	23.20	0	0.00	23.15	2	1,387	0.14%
2020/11/18	0	0.00	0.2	23.04	23.30	-0.2	1,358	-0.02%
2020/11/17	0	0.00	8	22.00	23.00	-8	1,302	-0.61%
2020/11/16	1	21.45	1.6	21.56	21.75	-0.6	1,218	-0.05%
2020/11/06	0	0.00	2	20.20	19.95	-2	1,095	-0.18%
2020/11/02	1.5	20.23	0	0.00	19.80	1.5	1,088	0.14%
2020/10/23	0	0.00	1	20.40	20.45	-1	1,058	-0.09%
2020/10/12	8	20.95	6	20.87	20.95	2	921	0.22%
2020/10/07	0	0.00	1	19.45	19.60	-1	834	-0.12%
2020/09/28	1	19.00	0	0.00	18.95	1	864	0.12%
2020/09/24	2	18.90	1	18.85	18.85	1	875	0.11%
2020/09/14	1	19.75	0	0.00	19.75	1	824	0.12%
2020/09/09	0	0.00	1	20.30	20.40	-1	781	-0.13%
2020/09/07	1	20.60	0	0.00	20.70	1	758	0.13%
2020/09/02	8	20.30	3	20.10	20.30	5	677	0.74%
2020/08/31	0	0.00	18	19.60	19.45	-18	620	-2.90%
2020/08/28	3	19.00	0	0.00	19.00	3	589	0.51%
2020/08/27	0	0.00	11	18.85	19.00	-11	577	-1.90%
2020/08/25	0	0.00	1	18.55	18.60	-1	561	-0.18%
2020/08/21	0	0.00	2	18.50	18.50	-2	549	-0.36%
2020/08/14	5	18.25	0	0.00	18.25	5	462	1.08%
2020/08/13	5	17.90	0.2	18.10	18.05	4.8	455	1.05%
2020/08/12	2	17.65	1	17.65	17.70	1	440	0.23%
2020/07/22	0	0.00	2	17.20	17.25	-2	457	-0.44%
2020/07/16	2	17.60	0	0.00	17.60	2	447	0.45%
2020/07/14	1	18.35	0	0.00	18.30	1	400	0.25%
2020/07/07	1	18.35	0	0.00	18.40	1	370	0.27%
2020/07/06	11	18.30	1	18.30	18.40	10	367	2.72%
2020/06/29	0.2	18.15	0	0.00	17.95	0.2	362	0.06%
2020/06/24	1	18.05	0	0.00	18.00	1	367	0.27%
2020/06/18	0	0.00	1	18.00	18.10	-1	383	-0.26%
2020/06/09	0	0.00	1	18.05	18.05	-1	443	-0.23%
2020/05/22	1	17.55	0	0.00	17.55	1	476	0.21%
2020/05/08	1	17.80	0	0.00	17.70	1	464	0.22%
2020/05/05	0	0.00	1	17.40	17.50	-1	466	-0.21%
2020/03/11	1	17.20	0	0.00	17.10	1	651	0.15%
2020/02/21	0	0.00	1	18.15	18.10	-1	720	-0.14%
2020/02/17	12	18.05	0	0.00	18.05	12	745	1.61%
2020/02/11	1	18.05	0	0.00	18.05	1	739	0.14%
2020/01/08	0	0.00	1	19.00	19.05	-1	652	-0.15%
2019/12/16	1	19.35	0	0.00	19.35	1	433	0.23%
2019/12/09	0	0.00	1	18.95	18.90	-1	379	-0.26%
2019/12/04	1	18.70	0	0.00	18.70	1	364	0.27%
2019/11/06	0	0.00	9	19.00	19.05	-9	196	-4.58%
2019/11/05	0	0.00	1	19.00	18.95	-1	195	-0.51%
2019/10/30	1	18.80	0	0.00	18.85	1	200	0.50%
2019/10/21	0	0.00	1	19.00	18.95	-1	206	-0.48%
2019/10/17	0	0.00	1	18.90	18.85	-1	201	-0.50%
2019/10/16	0	0.00	1	18.80	18.85	-1	202	-0.49%
2019/10/01	2	18.65	0	0.00	18.65	2	236	0.85%
2019/09/24	6	18.80	0	0.00	18.80	6	227	2.64%
2019/09/09	1	18.80	0	0.00	18.80	1	223	0.45%
2019/08/26	1	18.75	0	0.00	18.70	1	221	0.45%
2019/08/22	0	0.00	1	18.90	18.90	-1	225	-0.44%
2019/08/20	0	0.00	1	18.95	18.95	-1	230	-0.43%
2019/08/14	3	18.72	1	18.70	18.70	2	228	0.87%
2019/07/18	1	19.15	0	0.00	19.05	1	221	0.45%
2019/07/16	3	19.20	0	0.00	19.15	3	217	1.38%
2019/07/12	3	20.07	0	0.00	20.00	3	208	1.44%
2019/07/11	0	0.00	1	20.20	20.10	-1	195	-0.51%
2019/06/24	0	0.00	1	19.70	19.80	-1	195	-0.51%
2019/06/21	1	19.80	0	0.00	19.70	1	194	0.51%
2019/06/19	0	0.00	1	19.75	19.80	-1	199	-0.50%
2019/06/03	1	19.55	0	0.00	19.45	1	211	0.47%
2019/05/29	5	19.68	0	0.00	19.60	5	219	2.27%
2019/05/15	0	0.00	2	19.65	19.55	-2	207	-0.96%
2019/04/15	0	0.00	1	19.90	19.90	-1	183	-0.54%
2019/03/27	0	0.00	8	19.85	19.75	-8	166	-4.80%
2019/03/14	0	0.00	4	19.70	19.70	-4	151	-2.64%
2019/03/08	3	19.85	1	19.85	19.85	2	147	1.36%
2019/03/06	0	0.00	4	19.95	20.00	-4	149	-2.68%
2019/03/04	2	19.35	0	0.00	19.95	2	139	1.43%
2019/02/27	9	19.35	0	0.00	19.40	9	133	6.74%
2019/02/20	4	19.30	0	0.00	19.40	4	126	3.17%
2019/02/19	0	0.00	1	19.30	19.35	-1	124	-0.81%
2019/02/12	0	0.00	5	19.25	19.25	-5	116	-4.29%
2019/01/30	5	19.24	0	0.00	19.30	5	113	4.40%
2019/01/29	2	19.03	0	0.00	19.10	2	112	1.78%
2019/01/23	0	0.00	3	18.90	18.90	-3	108	-2.75%
2019/01/21	3	18.90	0	0.00	18.95	3	112	2.67%
2019/01/04	0	0.00	2	18.75	18.75	-2	136	-1.46%
2018/12/18	0	0.00	1	19.15	19.05	-1	153	-0.65%
2018/12/17	0.4	19.15	1	19.10	19.15	-0.6	153	-0.40%
2018/12/07	1	19.15	0	0.00	19.20	1	157	0.63%
2018/12/05	0.9	19.45	0	0.00	19.35	0.9	159	0.53%
2018/12/04	0	19.35	0	0.00	19.40	0	164	0.01%
2018/10/18	0	0.00	2	19.25	19.30	-2	198	-1.01%
2018/10/05	0	0.00	3	20.10	19.95	-3	169	-1.77%
2018/09/03	0	0.00	1	20.40	20.35	-1	238	-0.42%
2018/08/22	1	20.20	0	0.00	20.15	1	519	0.19%
2018/08/17	2	20.20	0	0.00	20.15	2	528	0.38%
2018/08/16	1	20.10	0	0.00	20.15	1	529	0.19%
2018/06/26	0	0.00	3	20.75	20.45	-3	546	-0.55%
2018/06/05	0	0.00	4	21.43	21.40	-4	369	-1.08%
2018/05/25	0	0.00	1	21.40	21.40	-1	366	-0.27%
2018/04/27	1	21.95	0	0.00	21.95	1	371	0.27%
2018/02/26	5	22.35	0	0.00	22.30	5	327	1.53%
2018/02/08	0	0.00	0	22.35	22.30	0	312	-0.01%
2018/01/12	2	23.15	0	0.00	23.15	2	265	0.75%
2018/01/10	0	0.00	1	23.05	23.00	-1	252	-0.40%
2018/01/05	1	23.05	0	0.00	23.10	1	235	0.43%