環泥 (1104)-凱基-埔墘券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
2,328張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	35.00	35.15	-2	1,529	-0.13%
2024/04/23	0	33.75	0	0.00	34.05	0	1,431	0.00%
2024/03/12	0	31.30	0	0.00	31.45	0	953	0.00%
2024/03/08	0	0.00	1	31.10	31.05	-1	893	-0.11%
2024/03/07	0	31.15	15	31.15	31.25	-15	881	-1.70%
2024/03/05	18.1	30.81	0	0.00	30.90	18.1	839	2.15%
2024/03/04	0	0.00	0.1	30.75	30.65	-0.1	816	-0.01%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/02/16	0	29.30	0	0.00	29.00	0	796	0.00%
2024/02/01	0	0.00	6	29.21	29.30	-6	838	-0.72%
2024/01/26	0	29.00	0	0.00	28.85	0	837	0.00%
2024/01/22	0	0.00	13	28.52	28.55	-13	888	-1.46%
2024/01/15	3	29.12	0	0.00	29.00	3	844	0.36%
2024/01/11	0	0.00	1	28.90	29.15	-1	846	-0.12%
2024/01/09	0	0.00	1	29.05	28.90	-1	852	-0.12%
2024/01/04	0	0.00	14	29.34	29.10	-14	842	-1.66%
2024/01/03	0	0.00	6	29.48	29.50	-6	839	-0.72%
2023/12/25	0	0.00	3	29.45	29.35	-3	843	-0.36%
2023/12/21	0	0.00	3	30.10	29.95	-3	835	-0.36%
2023/12/18	0	0.00	4	30.20	30.20	-4	812	-0.49%
2023/12/15	0	0.00	0	29.90	30.15	0	802	0.00%
2023/12/08	0	0.00	22	28.74	29.05	-22	904	-2.43%
2023/12/06	4	28.85	0	0.00	28.90	4	928	0.43%
2023/12/04	58	28.78	0	0.00	28.85	58	935	6.20%
2023/11/24	0	28.20	0	0.00	28.05	0	923	0.00%
2023/11/10	8	26.83	0	0.00	26.75	8	939	0.85%
2023/10/04	0	25.50	0	0.00	25.45	0	1,717	0.00%
2023/09/28	0	26.25	0	0.00	26.05	0	1,770	0.00%
2023/09/19	0	0.00	2	26.98	26.70	-2	1,847	-0.11%
2023/09/14	0	0.00	1	27.40	27.25	-1	1,679	-0.06%
2023/08/29	0	0.00	1	27.75	27.80	-1	2,468	-0.04%
2023/07/26	2	28.35	0	0.00	28.45	2	3,312	0.06%
2023/07/25	0	0.00	1	28.70	29.60	-1	3,450	-0.03%
2023/07/24	1	27.10	0	0.00	27.10	1	3,339	0.03%
2023/07/21	1	28.15	1	28.20	28.10	0	3,337	0.00%
2023/07/20	0	0.00	1	31.15	31.20	-1	3,236	-0.03%
2023/07/17	0	0.00	66	30.89	31.15	-66	3,195	-2.07%
2023/07/06	0	0.00	0.2	30.95	30.60	-0.2	3,184	-0.01%
2023/06/29	0	0.00	5	30.45	30.50	-5	3,191	-0.16%
2023/06/16	0	0.00	1	31.45	31.25	-1	3,260	-0.03%
2023/06/12	0	0.00	4	30.90	31.30	-4	3,151	-0.13%
2023/06/09	7	30.10	0	0.00	30.25	7	3,031	0.23%
2023/06/08	1	29.80	0	0.00	29.75	1	2,938	0.03%
2023/06/06	2	29.10	0	0.00	28.90	2	2,763	0.07%
2023/05/22	0	0.00	2	27.58	27.85	-2	2,508	-0.08%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	1	27.35	1	27.35	27.30	0	2,418	0.00%
2023/05/15	1	28.55	0	0.00	28.55	1	2,256	0.04%
2023/05/05	1	29.80	1	30.25	29.65	0	2,006	0.00%
2023/05/03	82	30.06	15	29.97	29.65	67	1,867	3.59%
2023/04/28	0	0.00	1	28.25	28.30	-1	1,566	-0.06%
2023/04/27	1	27.05	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	1	27.25	27.80	-1	1,335	-0.07%
2023/04/19	1	26.65	0	0.00	27.10	1	1,150	0.09%
2023/04/13	1	26.90	1	27.15	26.85	0	1,070	0.00%
2023/04/11	0	0.00	5	26.70	26.60	-5	1,012	-0.49%
2023/03/30	0	0.00	1	26.00	26.10	-1	918	-0.11%
2023/03/29	5	26.38	0	0.00	26.15	5	900	0.56%
2023/03/20	1	25.30	0	0.00	25.35	1	744	0.13%
2023/03/17	1	25.45	1	25.20	25.60	0	717	0.00%
2023/03/10	1	23.95	0	0.00	24.10	1	569	0.18%
2023/03/08	0	0.00	5	24.40	24.45	-5	558	-0.89%
2023/03/02	0	0.00	1	24.25	24.30	-1	550	-0.18%
2023/01/11	0	0.00	2	22.80	23.25	-2	403	-0.50%
2022/12/16	2	22.45	0	0.00	22.45	2	424	0.47%
2022/12/14	0	0.00	2	22.70	22.70	-2	424	-0.47%
2022/09/23	1	21.40	40	21.50	21.40	-39	514	-7.57%
2022/09/22	0	0.00	14	21.50	21.55	-14	520	-2.69%
2022/09/21	0	0.00	16	21.60	21.60	-16	519	-3.08%
2022/09/16	0	0.00	2	21.90	21.95	-2	525	-0.38%
2022/09/15	0	0.00	7	22.05	21.95	-7	529	-1.32%
2022/09/14	17	22.04	0	0.00	22.00	17	528	3.22%
2022/09/13	62	22.04	0	0.00	22.05	62	533	11.62%
2022/09/07	1	21.70	0	0.00	21.75	1	535	0.19%
2022/08/30	0	0.00	1	22.10	22.10	-1	542	-0.18%
2022/08/26	3	21.97	0	0.00	21.95	3	559	0.54%
2022/08/24	0	0.00	54	21.92	22.00	-54	563	-9.58%
2022/08/22	0	0.00	11	22.10	22.15	-11	577	-1.90%
2022/08/19	65	21.90	0	0.00	22.00	65	578	11.23%
2022/08/18	2	21.65	0	0.00	21.75	2	579	0.35%
2022/08/15	1	21.40	0	0.00	21.40	1	577	0.17%
2022/08/11	0	0.00	13	21.50	21.65	-13	564	-2.30%
2022/08/10	8	21.35	32	21.32	21.45	-24	565	-4.25%
2022/08/09	51	21.22	14	21.21	21.15	37	574	6.44%
2022/06/16	0	0.00	5	22.00	21.90	-5	618	-0.81%
2022/06/15	0	0.00	8	21.86	22.00	-8	613	-1.30%
2022/06/10	8	22.02	0	0.00	22.10	8	601	1.33%
2022/06/07	0	0.00	3	22.10	22.05	-3	584	-0.51%
2022/06/06	0	0.00	35	22.05	22.05	-35	579	-6.04%
2022/06/02	33	21.70	0	0.00	21.65	33	570	5.79%
2022/06/01	0	0.00	6	21.70	21.65	-6	575	-1.04%
2022/05/31	0	0.00	4	21.55	21.95	-4	582	-0.69%
2022/05/30	12	21.45	12	21.45	21.55	0	576	0.00%
2022/05/27	0	0.00	11	21.30	21.40	-11	570	-1.93%
2022/05/26	1	21.20	30	21.25	21.25	-29	566	-5.12%
2022/05/25	12	21.19	0	0.00	21.20	12	560	2.14%
2022/05/23	6	21.20	3	21.30	21.30	3	557	0.54%
2022/05/20	5	21.10	3	21.25	21.15	2	569	0.35%
2022/05/18	31	21.30	0	0.00	21.40	31	562	5.51%
2022/05/17	0	0.00	30	21.28	21.35	-30	557	-5.38%
2022/05/16	42	21.09	0	0.00	21.10	42	546	7.68%
2022/03/10	2	21.10	0	0.00	21.15	2	358	0.56%
2022/03/09	1	20.80	0	0.00	20.95	1	359	0.28%
2022/01/07	0	0.00	1	21.60	21.60	-1	402	-0.25%
2021/11/16	0	0.00	2	21.20	21.30	-2	498	-0.40%
2021/11/04	0	0.00	0.6	20.85	20.95	-0.6	550	-0.12%
2021/11/02	0	0.00	4	20.65	20.60	-4	554	-0.72%
2021/07/29	0	0.00	0.2	23.00	22.95	-0.2	1,366	-0.01%
2021/06/30	1	23.40	0	0.00	23.35	1	3,450	0.03%
2021/06/16	1	23.00	0	0.00	22.90	1	3,502	0.03%
2021/05/31	0	0.00	26	22.85	22.75	-26	3,475	-0.75%
2021/05/28	26	22.44	0	0.00	22.45	26	3,470	0.75%
2021/05/26	0	0.00	5	22.60	22.60	-5	3,471	-0.14%
2021/05/12	2	23.80	5	24.50	23.25	-3	3,274	-0.09%
2021/05/11	4	26.68	3	26.00	24.70	1	3,195	0.03%
2021/05/07	0	0.00	20	24.61	24.70	-20	2,940	-0.68%
2021/05/06	23	25.10	0	0.00	25.25	23	2,929	0.79%
2021/05/04	0	0.00	1	24.10	23.95	-1	2,860	-0.03%
2021/05/03	2	25.35	2	25.35	25.00	0	2,807	0.00%
2021/04/23	5	26.40	0	0.00	26.50	5	2,629	0.19%
2021/04/22	2	29.10	8	28.25	27.45	-6	2,551	-0.24%
2021/04/21	3	26.50	5	26.60	27.10	-2	2,065	-0.10%
2021/04/20	0	0.00	5	27.50	26.45	-5	1,881	-0.27%
2021/04/19	3	26.67	0	0.00	26.70	3	1,685	0.18%
2021/04/13	5	25.44	0	0.00	25.20	5	1,235	0.40%
2021/04/12	0	0.00	0	24.75	24.95	0	1,043	0.00%
2021/04/09	5	23.40	0	0.00	23.35	5	820	0.61%
2021/02/23	0	0.00	1	21.75	21.90	-1	1,004	-0.10%
2021/02/19	1	21.15	0	0.00	21.25	1	1,079	0.09%
2021/01/15	5	22.10	0	0.00	22.25	5	1,344	0.37%
2020/12/16	0	0.00	0.1	22.85	22.95	-0.1	1,509	-0.01%
2020/11/16	0	0.00	2	21.75	21.75	-2	1,218	-0.16%
2020/10/21	0	0.00	4	20.35	20.40	-4	1,016	-0.39%
2020/10/15	0	0.00	10	20.10	20.15	-10	984	-1.02%
2020/10/14	0	0.00	2	20.25	20.25	-2	979	-0.20%
2020/10/13	12	20.27	0	0.00	20.15	12	975	1.23%
2020/10/12	3	20.72	1	20.75	20.95	2	921	0.22%
2020/09/29	2	19.00	1	19.10	19.05	1	857	0.12%
2020/09/25	0	0.00	1	18.65	18.70	-1	874	-0.11%
2020/09/24	0	0.00	8	18.88	18.85	-8	875	-0.91%
2020/09/15	0	0.00	1	19.65	19.65	-1	829	-0.12%
2020/08/28	1	19.05	0	0.00	19.00	1	589	0.17%
2020/08/25	1	18.65	0	0.00	18.60	1	561	0.18%
2020/07/01	0.1	18.35	0	0.00	18.05	0.1	358	0.03%
2020/06/12	1	17.65	0	0.00	17.70	1	412	0.24%
2020/06/11	2	17.90	0	0.00	17.85	2	418	0.48%
2020/03/18	10	15.25	10	15.10	15.05	0	685	0.00%
2020/03/16	0	15.70	0	0.00	15.70	0	682	0.00%
2020/03/12	1	16.60	0	0.00	16.65	1	659	0.15%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/10	1	18.00	0	0.00	18.00	1	736	0.14%
2020/02/04	1	17.95	0	0.00	18.25	1	723	0.14%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2019/11/21	2	18.58	0	0.00	18.55	2	254	0.79%
2019/11/20	1	18.70	0	0.00	18.70	1	233	0.43%
2019/11/19	1	18.70	0	0.00	18.75	1	225	0.44%
2019/11/11	3	18.73	0	0.00	18.80	3	198	1.51%
2018/09/13	0	0.00	0.2	20.25	20.30	-0.2	232	-0.10%
2018/09/11	0	0.00	1	20.15	20.20	-1	233	-0.43%
2018/06/28	0	0.00	1.1	20.15	20.10	-1.1	559	-0.19%
2018/03/31	1	22.30	0	0.00	22.30	1	414	0.24%
2018/03/21	0	0.00	0.1	22.20	22.15	-0.1	400	-0.02%
2018/03/20	0	0.00	0	22.15	22.15	0	402	0.00%
2018/01/24	0	0.00	0	22.95	23.00	0	300	0.00%
2018/01/23	1	22.90	0	0.00	22.90	1	300	0.33%
2018/01/10	0	0.00	8.7	23.04	23.00	-8.7	252	-3.43%