環泥 (1104)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
4,841張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	36.00	35.15	-1	1,605	-0.06%
2024/04/29	0	0.00	1	34.50	35.15	-1	1,529	-0.07%
2024/04/25	0	0.00	1	34.00	33.85	-1	1,453	-0.07%
2024/04/23	0	0.00	1	34.00	34.05	-1	1,431	-0.07%
2024/04/18	0	0.00	1	33.75	33.30	-1	1,357	-0.07%
2024/04/16	1	32.35	0	0.00	32.20	1	1,296	0.08%
2024/04/15	0	0.00	1	32.85	32.75	-1	1,279	-0.08%
2024/04/11	2	32.63	0	0.00	32.60	2	1,242	0.16%
2024/04/10	1	32.75	0	0.00	32.95	1	1,237	0.08%
2024/04/09	0	32.60	0	0.00	33.45	0	1,210	0.00%
2024/04/08	0	0.00	1	32.65	32.75	-1	1,115	-0.09%
2024/04/01	1	31.95	0	0.00	32.00	1	1,001	0.10%
2024/03/28	3	31.50	0	0.00	31.50	3	1,003	0.30%
2024/03/26	0	0.00	1	31.55	31.10	-1	992	-0.10%
2024/03/25	1	31.40	0	0.00	31.40	1	983	0.10%
2024/03/22	1	31.80	0	0.00	31.80	1	985	0.10%
2024/03/20	1	31.85	0	0.00	31.95	1	1,001	0.10%
2024/03/18	0	0.00	2	32.18	32.50	-2	990	-0.20%
2024/03/12	10	31.30	0	0.00	31.45	10	953	1.05%
2024/03/11	0	31.53	4	31.40	31.70	-4	921	-0.43%
2024/03/08	20	31.05	0	0.00	31.05	20	893	2.24%
2024/03/07	0	0.00	6	31.30	31.25	-6	881	-0.68%
2024/03/04	0	0.00	2	30.60	30.65	-2	816	-0.24%
2024/02/29	0	29.50	1	29.60	29.70	-1	787	-0.13%
2024/02/23	0	29.10	0	0.00	29.20	0	768	0.00%
2024/01/19	2	28.25	0	0.00	28.30	2	882	0.23%
2023/12/28	0	29.70	0	0.00	29.80	0	848	0.00%
2023/12/05	0	0.00	5	28.85	28.90	-5	929	-0.54%
2023/12/04	0	0.00	5	28.83	28.85	-5	935	-0.53%
2023/11/29	0	0.00	2	28.40	28.35	-2	943	-0.21%
2023/11/28	0	0.00	1	28.45	28.55	-1	944	-0.11%
2023/11/17	2	28.10	1.1	28.10	27.95	0.9	949	0.10%
2023/11/15	0	0.00	3	27.85	27.85	-3	952	-0.31%
2023/11/13	0	0.00	1	26.90	26.90	-1	938	-0.11%
2023/11/10	3.2	26.75	3.1	26.88	26.75	0.1	939	0.01%
2023/11/07	0	0.00	2	26.35	26.25	-2	942	-0.21%
2023/11/06	0	0.00	1	26.35	26.35	-1	982	-0.10%
2023/11/01	2	25.93	0	0.00	25.85	2	1,000	0.20%
2023/10/20	0	25.35	0	0.00	25.30	0	1,284	0.00%
2023/10/19	1	25.50	0	0.00	25.50	1	1,333	0.07%
2023/10/18	1	25.45	0	0.00	26.00	1	1,458	0.07%
2023/10/17	0	25.65	0	0.00	25.65	0	1,538	0.00%
2023/10/13	2	25.93	0	0.00	25.95	2	1,632	0.12%
2023/10/06	1	25.80	0	0.00	25.80	1	1,696	0.06%
2023/10/04	0	25.50	0	0.00	25.45	0	1,717	0.00%
2023/09/18	2	26.60	0	0.00	26.75	2	1,853	0.11%
2023/08/21	0	0.00	0	28.70	29.05	0	2,487	0.00%
2023/08/16	0	0.00	3	28.55	28.55	-3	2,518	-0.12%
2023/08/10	11	28.01	0	0.00	28.15	11	2,723	0.40%
2023/08/09	1	29.20	0	0.00	29.20	1	2,756	0.04%
2023/08/02	2	28.83	0	0.00	29.00	2	2,895	0.07%
2023/07/28	0	0.00	1	29.50	29.70	-1	3,053	-0.03%
2023/07/27	0	0.00	1	29.00	29.00	-1	3,268	-0.03%
2023/07/26	0	0.00	1	28.65	28.45	-1	3,312	-0.03%
2023/07/25	1	29.60	1	29.80	29.60	0	3,450	0.00%
2023/07/24	1	27.45	0	0.00	27.10	1	3,339	0.03%
2023/07/21	1	28.30	0	0.00	28.10	1	3,337	0.03%
2023/07/20	2	31.10	0	0.00	31.20	2	3,236	0.06%
2023/07/19	0.1	30.85	0	0.00	30.75	0.1	3,190	0.00%
2023/07/18	0	0.00	1	31.05	31.05	-1	3,183	-0.03%
2023/07/14	0	0.00	7	30.09	30.55	-7	3,188	-0.22%
2023/07/13	1	30.10	6	30.07	29.95	-5	3,180	-0.16%
2023/07/11	1	29.55	0	0.00	29.90	1	3,175	0.03%
2023/07/07	2	29.88	0	0.00	29.75	2	3,210	0.06%
2023/06/16	0	0.00	1	31.30	31.25	-1	3,260	-0.03%
2023/06/15	1	30.80	0	0.00	31.25	1	3,251	0.03%
2023/06/13	13	31.17	1	31.70	31.80	12	3,253	0.37%
2023/06/09	2	30.18	13	30.08	30.25	-11	3,031	-0.36%
2023/06/08	11	29.85	0	0.00	29.75	11	2,938	0.37%
2023/06/07	10	28.90	0	0.00	29.10	10	2,803	0.36%
2023/06/06	0	0.00	1	28.95	28.90	-1	2,763	-0.04%
2023/05/30	2	27.73	0	0.00	27.60	2	2,584	0.08%
2023/05/19	0.1	27.50	0	0.00	27.25	0.1	2,481	0.00%
2023/05/16	0.1	27.70	0	0.00	27.60	0.1	2,364	0.00%
2023/05/10	1	30.15	0	0.00	30.15	1	2,112	0.05%
2023/05/08	0	0.00	1	29.50	29.85	-1	2,053	-0.05%
2023/05/04	0	0.00	1	29.25	29.60	-1	1,935	-0.05%
2023/05/03	7	29.81	5	29.77	29.65	2	1,867	0.11%
2023/05/02	0	0.00	2	28.43	28.75	-2	1,624	-0.12%
2023/04/28	0	0.00	1	28.35	28.30	-1	1,566	-0.06%
2023/04/26	0	0.00	2	27.38	27.80	-2	1,335	-0.15%
2023/04/24	1	27.15	0	0.00	27.30	1	1,265	0.08%
2023/04/21	2	26.85	0	0.00	26.80	2	1,257	0.16%
2023/04/17	0	0.00	1	26.95	26.95	-1	1,100	-0.09%
2023/04/12	0	26.50	0	0.00	26.75	0	1,039	0.00%
2023/04/11	0	26.55	0	0.00	26.60	0	1,012	0.00%
2023/04/10	0	26.30	0	0.00	26.30	0	991	0.00%
2023/04/07	0	26.45	0	0.00	26.35	0	976	0.00%
2023/04/06	0	26.45	0	0.00	26.30	0	966	0.00%
2023/03/28	4	26.04	0	0.00	26.00	4	881	0.45%
2023/03/16	0	0.00	2	24.35	24.40	-2	634	-0.32%
2023/03/15	0	0.00	2	24.85	24.95	-2	612	-0.33%
2023/03/14	0	0.00	4	24.01	24.10	-4	578	-0.69%
2023/03/07	0	0.00	1	24.40	24.40	-1	555	-0.18%
2023/03/02	0	0.00	1	24.25	24.30	-1	550	-0.18%
2023/02/09	0	0.00	1	24.35	24.35	-1	506	-0.20%
2023/01/30	0	0.00	1	23.40	23.40	-1	427	-0.23%
2022/12/20	1	22.20	0	0.00	22.15	1	419	0.24%
2022/12/05	2	22.85	5	22.55	22.60	-3	405	-0.74%
2022/12/01	0	0.00	1	22.00	22.35	-1	390	-0.26%
2022/11/25	0	0.00	1	21.70	21.55	-1	380	-0.26%
2022/11/22	0	0.00	4	21.45	21.55	-4	401	-1.00%
2022/11/15	0	0.00	5	21.71	21.55	-5	399	-1.25%
2022/11/11	2	20.85	0	0.00	20.95	2	385	0.52%
2022/11/10	0	0.00	1	20.85	20.85	-1	382	-0.26%
2022/11/09	0	0.00	1	20.40	20.40	-1	377	-0.26%
2022/10/28	1	19.95	0	0.00	19.95	1	430	0.23%
2022/10/20	1	19.75	0	0.00	20.10	1	449	0.22%
2022/10/13	1	20.10	0	0.00	19.85	1	465	0.22%
2022/10/04	1	20.55	0	0.00	20.55	1	475	0.21%
2022/10/03	1	20.40	0	0.00	20.45	1	485	0.21%
2022/09/30	4	20.46	0	0.00	20.50	4	487	0.82%
2022/09/29	1	20.55	0	0.00	20.70	1	490	0.20%
2022/09/27	1	21.15	0	0.00	21.15	1	521	0.19%
2022/09/22	1	21.45	0	0.00	21.55	1	520	0.19%
2022/09/19	1	21.80	4	21.80	21.85	-3	523	-0.57%
2022/09/16	0	0.00	4	21.90	21.95	-4	525	-0.76%
2022/09/13	3	22.15	0	0.00	22.05	3	533	0.56%
2022/09/07	1	21.70	0	0.00	21.75	1	535	0.19%
2022/09/01	1	22.35	3	22.20	22.15	-2	556	-0.36%
2022/08/31	0	0.00	2	22.35	22.45	-2	554	-0.36%
2022/08/30	3	22.05	0	0.00	22.10	3	542	0.55%
2022/08/26	0	0.00	3	22.00	21.95	-3	559	-0.54%
2022/08/25	0	0.00	3	22.00	22.05	-3	562	-0.53%
2022/08/24	0	0.00	2	21.95	22.00	-2	563	-0.35%
2022/08/23	1	22.05	0	0.00	21.90	1	571	0.17%
2022/08/17	2	21.60	0	0.00	21.75	2	581	0.34%
2022/08/16	1	21.35	0	0.00	21.60	1	579	0.17%
2022/08/11	1	21.45	0	0.00	21.65	1	564	0.18%
2022/08/10	2	21.25	0	0.00	21.45	2	565	0.35%
2022/07/21	0	0.00	3	22.30	22.35	-3	672	-0.45%
2022/06/13	0	0.00	1	21.75	21.80	-1	610	-0.16%
2022/06/09	0	0.00	2	22.05	22.00	-2	595	-0.34%
2022/05/31	0	0.00	1	21.60	21.95	-1	582	-0.17%
2022/05/23	0	0.00	1	21.30	21.30	-1	557	-0.18%
2022/05/10	1	19.65	0	0.00	19.80	1	487	0.21%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/05/04	1	20.10	0	0.00	20.10	1	473	0.21%
2022/04/20	2	20.60	0	0.00	20.65	2	404	0.49%
2022/04/18	1	20.50	0	0.00	20.60	1	395	0.25%
2022/03/23	0	0.00	2	21.23	21.25	-2	358	-0.56%
2022/03/16	1	20.85	0	0.00	21.05	1	361	0.28%
2022/02/23	1	21.55	0	0.00	21.55	1	354	0.28%
2022/01/26	1	21.35	2	21.25	21.30	-1	352	-0.28%
2021/12/07	0	0.00	0	21.45	21.45	0	488	-0.01%
2021/12/03	0	0.00	10	21.50	21.50	-10	491	-2.04%
2021/12/01	0	0.00	6.9	21.45	21.45	-6.9	494	-1.39%
2021/11/04	1	20.95	0	0.00	20.95	1	550	0.18%
2021/10/29	1	20.55	0	0.00	20.60	1	559	0.18%
2021/10/26	1	20.75	0	0.00	20.70	1	556	0.18%
2021/10/25	1	20.55	0	0.00	20.65	1	555	0.18%
2021/10/21	2	20.55	0	0.00	20.75	2	561	0.36%
2021/10/19	1	20.50	0	0.00	20.50	1	568	0.18%
2021/10/14	1	20.75	0	0.00	20.80	1	542	0.18%
2021/10/07	1	20.80	0	0.00	20.90	1	546	0.18%
2021/09/29	1	21.20	0	0.00	21.10	1	629	0.16%
2021/09/27	0	0.00	5	21.60	21.30	-5	639	-0.78%
2021/09/13	2	21.50	0	0.00	21.50	2	751	0.27%
2021/08/27	2	20.80	0	0.00	20.80	2	794	0.25%
2021/08/26	1	20.55	0	0.00	20.55	1	801	0.12%
2021/08/25	1	20.65	0	0.00	20.70	1	809	0.12%
2021/08/23	1	20.75	0	0.00	20.80	1	816	0.12%
2021/08/18	1	20.85	0	0.00	20.95	1	826	0.12%
2021/08/04	2	23.05	0	0.00	23.00	2	1,059	0.19%
2021/08/03	1	23.00	0	0.00	23.00	1	1,236	0.08%
2021/07/15	0	0.00	3	22.88	23.00	-3	2,405	-0.12%
2021/07/09	0	0.00	4	23.50	23.45	-4	2,898	-0.14%
2021/07/08	3	23.78	0	0.00	23.90	3	3,032	0.10%
2021/06/29	4	23.25	0	0.00	23.30	4	3,441	0.12%
2021/06/15	0	0.00	5	22.80	23.00	-5	3,503	-0.14%
2021/05/26	0	0.00	5	22.50	22.60	-5	3,471	-0.14%
2021/05/25	2	22.40	0	0.00	22.45	2	3,471	0.06%
2021/05/24	1	22.65	0	0.00	22.55	1	3,465	0.03%
2021/05/21	0	0.00	4	22.25	22.35	-4	3,466	-0.12%
2021/05/14	0	0.00	4	22.00	22.40	-4	3,380	-0.12%
2021/05/13	1	22.55	0	0.00	22.30	1	3,322	0.03%
2021/05/12	3	23.00	0	0.00	23.25	3	3,274	0.09%
2021/05/11	22	25.73	7	26.50	24.70	15	3,195	0.47%
2021/05/04	1	23.60	0	0.00	23.95	1	2,860	0.03%
2021/04/29	0	0.00	0.9	26.30	26.10	-0.9	2,763	-0.03%
2021/04/23	0	0.00	1	26.55	26.50	-1	2,629	-0.04%
2021/04/22	31	27.89	30	27.89	27.45	1	2,551	0.04%
2021/04/21	14	26.57	14	25.71	27.10	0	2,065	0.00%
2021/04/20	0	0.00	4	26.85	26.45	-4	1,881	-0.21%
2021/04/19	1	26.70	0	0.00	26.70	1	1,685	0.06%
2021/04/16	2	26.25	0	0.00	26.35	2	1,579	0.13%
2021/04/14	8	25.41	8	24.81	25.35	0	1,364	0.00%
2021/04/13	3	25.35	0	0.00	25.20	3	1,235	0.24%
2021/04/12	1	24.70	0	0.00	24.95	1	1,043	0.10%
2021/02/02	1	20.95	0	0.00	20.95	1	1,373	0.07%
2020/11/13	0	0.00	5	21.00	21.25	-5	1,150	-0.43%
2020/10/29	0	0.00	1	20.05	20.05	-1	1,077	-0.09%
2020/10/28	0	0.00	1	20.30	20.25	-1	1,070	-0.09%
2020/10/21	0	0.00	10	20.35	20.40	-10	1,016	-0.98%
2020/10/20	0	0.00	1	20.60	20.55	-1	1,017	-0.10%
2020/10/15	1	20.25	0	0.00	20.15	1	984	0.10%
2020/10/13	8	20.24	8	20.64	20.15	0	975	0.00%
2020/10/07	0	0.00	1	19.45	19.60	-1	834	-0.12%
2020/09/21	2	20.10	0	0.00	19.95	2	847	0.24%
2020/09/10	0	0.00	7	20.21	20.20	-7	785	-0.89%
2020/09/08	1	20.40	1	20.50	20.55	0	773	0.00%
2020/08/28	1	19.05	0	0.00	19.00	1	589	0.17%
2020/08/17	0	0.00	1	18.65	18.75	-1	502	-0.20%
2020/08/12	1	17.70	0	0.00	17.70	1	440	0.23%
2020/07/29	1	17.00	0	0.00	17.00	1	460	0.22%
2020/07/24	1	17.10	0	0.00	17.05	1	462	0.22%
2020/07/22	1	17.30	0	0.00	17.25	1	457	0.22%
2020/07/21	2	17.25	0	0.00	17.35	2	453	0.44%
2020/07/15	0	0.00	14	18.35	18.40	-14	428	-3.27%
2020/04/30	2	17.50	0	0.00	17.60	2	467	0.43%
2020/04/20	1	17.15	0	0.00	17.15	1	515	0.19%
2020/04/14	0	0.00	1	17.15	17.30	-1	514	-0.19%
2020/04/09	1	16.65	0	0.00	16.80	1	521	0.19%
2020/03/20	1	14.55	0	0.00	14.55	1	662	0.15%
2020/03/16	1	15.55	0	0.00	15.70	1	682	0.15%
2020/03/13	1	15.55	0	0.00	16.00	1	673	0.15%
2020/03/03	5	17.55	0	0.00	17.60	5	637	0.78%
2020/02/27	2	17.85	0	0.00	17.75	2	697	0.29%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/24	2	18.00	0	0.00	18.00	2	719	0.28%
2020/02/19	1	18.10	0	0.00	18.10	1	728	0.14%
2020/02/10	1	18.00	0	0.00	18.00	1	736	0.14%
2020/02/03	1	17.95	0	0.00	18.05	1	722	0.14%
2020/01/30	2	18.35	0	0.00	18.35	2	700	0.29%
2020/01/16	1	19.05	0	0.00	19.05	1	663	0.15%
2020/01/08	0	0.00	1	19.05	19.05	-1	652	-0.15%
2019/12/30	1	19.30	0	0.00	19.35	1	520	0.19%
2019/12/23	1	19.35	0	0.00	19.25	1	460	0.22%
2019/12/13	1	19.40	0	0.00	19.35	1	422	0.24%
2019/11/25	5	18.69	0	0.00	18.65	5	264	1.89%
2019/11/18	0	0.00	3	18.80	18.75	-3	221	-1.36%
2019/11/14	3	19.00	0	0.00	19.00	3	204	1.46%
2019/10/24	0	0.00	2	18.90	19.00	-2	200	-1.00%
2019/09/18	1	18.90	0	0.00	18.90	1	225	0.44%
2019/09/12	0	0.00	1	18.80	18.85	-1	224	-0.45%
2019/09/05	1	18.90	1	18.90	18.95	0	223	0.00%
2019/06/24	2	19.85	0	0.00	19.80	2	195	1.02%
2019/06/05	0	0.00	0.8	19.45	19.50	-0.8	211	-0.38%
2019/05/06	2	19.80	0	0.00	19.70	2	201	0.99%
2019/04/26	0	0.00	2	19.80	19.85	-2	185	-1.08%
2018/08/08	2	20.10	0	0.00	20.00	2	530	0.38%
2018/05/11	0	0.00	2	22.00	22.10	-2	370	-0.54%
2018/04/24	0	0.00	1	22.00	21.95	-1	381	-0.26%
2018/04/02	1	22.40	0	0.00	22.35	1	417	0.24%
2018/02/09	2	21.95	0	0.00	21.95	2	316	0.63%
2018/01/11	0	0.00	4	22.89	22.90	-4	255	-1.57%