環泥 (1104)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.85	0	0.00	34.95	1	1,741	0.06%
2024/05/09	0	0.00	10	34.80	34.55	-10	1,730	-0.58%
2024/05/07	0	0.00	1	34.70	34.75	-1	1,698	-0.06%
2024/05/06	1	35.35	3	35.45	35.40	-2	1,669	-0.12%
2024/04/30	3	35.15	0	0.00	35.15	3	1,605	0.19%
2024/04/26	2	34.00	0	0.00	33.65	2	1,479	0.14%
2024/04/22	0	0.00	2	33.43	33.40	-2	1,392	-0.14%
2024/04/19	2	33.00	0	33.40	33.10	2	1,374	0.14%
2024/04/18	0	33.60	0.3	33.60	33.30	-0.3	1,357	-0.02%
2024/04/17	0	33.10	0.7	33.12	33.15	-0.7	1,331	-0.05%
2024/04/16	0	32.35	0	0.00	32.20	0	1,296	0.00%
2024/04/12	0	32.50	0.2	32.70	32.65	-0.1	1,259	-0.01%
2024/04/11	0	0.00	1	32.60	32.60	-1	1,242	-0.08%
2024/04/09	1	32.45	0	0.00	33.45	1	1,210	0.08%
2024/04/03	0	0.00	2	32.55	32.05	-2	1,070	-0.19%
2024/03/25	1	31.40	0	0.00	31.40	1	983	0.10%
2024/03/22	0	32.25	4	32.05	31.80	-4	985	-0.41%
2024/03/20	1	31.95	0	0.00	31.95	1	1,001	0.10%
2024/03/18	1	32.50	6	32.60	32.50	-5	990	-0.51%
2024/03/12	0	31.50	20	31.35	31.45	-20	953	-2.10%
2024/03/11	0	0.00	5	31.60	31.70	-5	921	-0.54%
2024/03/08	0	0.00	4	31.05	31.05	-4	893	-0.45%
2024/03/07	1	31.15	3.1	31.19	31.25	-2.1	881	-0.24%
2024/03/06	0	31.10	1	31.20	31.20	-1	862	-0.12%
2024/03/05	0	0.00	0.2	31.00	30.90	-0.2	839	-0.02%
2024/03/04	0	30.65	6	30.70	30.65	-6	816	-0.73%
2024/03/01	0	0.00	4	29.80	29.75	-4	788	-0.51%
2024/02/26	0	29.45	0	0.00	29.40	0	769	0.00%
2024/02/22	0	29.10	0	0.00	29.10	0	770	0.00%
2024/02/21	0	29.00	0	0.00	28.95	0	778	0.00%
2024/02/19	0	29.18	0	0.00	29.15	0	787	0.00%
2024/02/16	5	29.00	0	0.00	29.00	5	796	0.63%
2024/02/15	2	28.95	0	0.00	28.90	2	822	0.24%
2024/02/02	3	29.33	0	0.00	29.25	3	840	0.36%
2024/01/31	0	29.23	0	0.00	29.15	0	839	0.00%
2024/01/30	0	0.00	2.4	29.22	29.20	-2.4	840	-0.29%
2024/01/29	0	29.10	0	0.00	29.20	0	837	0.00%
2024/01/26	0	0.00	0	29.00	28.85	0	837	0.00%
2024/01/25	0	29.05	0	0.00	28.95	0	847	0.00%
2024/01/24	0.1	28.80	1	28.90	29.00	-0.9	892	-0.10%
2024/01/19	1	28.30	0	0.00	28.30	1	882	0.11%
2024/01/18	0	28.30	0	0.00	28.35	0	879	0.00%
2024/01/17	0	28.38	0	0.00	28.25	0	877	0.00%
2024/01/16	0	0.00	0.6	28.70	28.60	-0.6	856	-0.07%
2024/01/10	0	0.00	1	28.80	28.90	-1	856	-0.12%
2024/01/09	1	28.90	0	0.00	28.90	1	852	0.12%
2024/01/08	1	29.40	0	0.00	29.30	1	841	0.12%
2024/01/05	0	0.00	1	29.40	29.40	-1	845	-0.12%
2024/01/04	1	29.10	0	0.00	29.10	1	842	0.12%
2023/12/19	0	30.20	0	0.00	30.25	0	820	0.00%
2023/12/15	0	0.00	2.1	30.00	30.15	-2.1	802	-0.26%
2023/12/12	0	0.00	6	29.70	29.65	-6	943	-0.64%
2023/12/05	0	0.00	0	28.80	28.90	0	929	0.00%
2023/12/04	0	0.00	0	28.90	28.85	0	935	0.00%
2023/11/28	0	0.00	4	28.50	28.55	-4	944	-0.42%
2023/11/24	5	28.05	1	28.20	28.05	4	923	0.43%
2023/11/20	0	0.00	1	27.90	27.90	-1	953	-0.10%
2023/11/17	0	28.00	2	28.10	27.95	-2	949	-0.21%
2023/11/16	0	27.85	2	28.10	27.90	-2	953	-0.21%
2023/11/14	1	27.45	8	27.43	27.60	-7	949	-0.74%
2023/11/13	0	0.00	1.1	26.95	26.90	-1.1	938	-0.11%
2023/11/10	16	26.86	0	0.00	26.75	16	939	1.70%
2023/11/09	1	26.60	0	0.00	26.60	1	926	0.11%
2023/11/07	0	0.00	0	26.25	26.25	0	942	0.00%
2023/10/26	0	0.00	1	25.40	25.30	-1	1,008	-0.10%
2023/10/25	0	25.75	0	0.00	25.55	0	1,045	0.00%
2023/10/16	0	25.95	0	0.00	25.90	0	1,589	0.00%
2023/10/12	0	0.00	5.2	25.65	25.95	-5.2	1,668	-0.31%
2023/10/11	0	0.00	2	25.65	25.50	-2	1,684	-0.12%
2023/10/05	0	25.80	0	0.00	25.65	0	1,710	0.00%
2023/09/27	0.1	26.05	0	0.00	26.00	0.1	1,774	0.01%
2023/09/26	0	0.00	0	26.30	26.10	0	1,791	0.00%
2023/09/19	2	26.90	0	0.00	26.70	2	1,847	0.11%
2023/09/18	2	26.65	0	0.00	26.75	2	1,853	0.11%
2023/09/12	7	27.22	0	0.00	27.20	7	1,711	0.41%
2023/09/11	3	27.70	0	0.00	27.55	3	1,738	0.17%
2023/09/08	1	27.90	0	0.00	27.90	1	1,775	0.06%
2023/09/04	0	0.00	1	28.25	28.35	-1	2,263	-0.04%
2023/09/01	0.1	28.20	0	0.00	28.25	0.1	2,306	0.00%
2023/08/29	0	27.90	0	0.00	27.80	0	2,468	0.00%
2023/08/28	0	0.00	0	27.65	27.45	0	2,475	0.00%
2023/08/24	1	27.70	30	27.96	27.70	-29	2,482	-1.17%
2023/08/22	30.1	28.97	0	0.00	28.60	30.1	2,480	1.21%
2023/08/10	6	28.00	0	0.00	28.15	6	2,723	0.22%
2023/07/25	1	29.65	11	29.80	29.60	-10	3,450	-0.29%
2023/07/24	8	27.30	1	27.45	27.10	7	3,339	0.21%
2023/07/21	0	0.00	1	28.25	28.10	-1	3,337	-0.03%
2023/07/20	1	31.20	1	31.10	31.20	0	3,236	0.00%
2023/07/19	4	30.80	0	0.00	30.75	4	3,190	0.13%
2023/07/17	0	0.00	0.1	31.10	31.15	-0.1	3,195	0.00%
2023/07/14	0	0.00	3	30.57	30.55	-3	3,188	-0.09%
2023/07/13	2	29.98	0	0.00	29.95	2	3,180	0.06%
2023/07/10	1.1	29.80	0	0.00	29.55	1.1	3,196	0.03%
2023/07/07	7	30.09	0	0.00	29.75	7	3,210	0.22%
2023/07/04	1	30.70	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	1	31.20	31.15	-1	3,180	-0.03%
2023/06/29	7	30.40	50	30.58	30.50	-43	3,191	-1.35%
2023/06/28	20	30.59	1	30.65	30.65	19	3,201	0.59%
2023/06/27	10	30.65	0	0.00	30.70	10	3,204	0.31%
2023/06/26	10	30.70	1	30.70	30.70	9	3,258	0.28%
2023/06/21	11	30.80	5	30.85	30.95	6	3,252	0.18%
2023/06/20	5	30.65	150	30.73	30.70	-145	3,256	-4.45%	大賣/鉅額交易
2023/06/19	70	30.85	1	30.95	30.95	69	3,261	2.12%
2023/06/16	0	0.00	25	31.55	31.25	-25	3,260	-0.77%
2023/06/15	52	30.96	6	31.25	31.25	46	3,251	1.41%
2023/06/14	55	31.54	3	31.55	31.20	52	3,278	1.59%
2023/06/13	1	31.80	0	0.00	31.80	1	3,253	0.03%
2023/06/12	2	31.00	27.3	30.68	31.30	-25.3	3,151	-0.80%
2023/06/09	20	30.13	6	30.07	30.25	14	3,031	0.46%
2023/06/08	2	29.73	3	29.75	29.75	-1	2,938	-0.03%
2023/06/07	0	0.00	0.2	28.95	29.10	-0.2	2,803	-0.01%
2023/06/06	1	28.90	1	28.85	28.90	0	2,763	0.00%
2023/06/05	1	28.20	1	28.10	28.10	0	2,621	0.00%
2023/05/31	1	27.55	0	0.00	27.65	1	2,592	0.04%
2023/05/30	2	27.65	0	0.00	27.60	2	2,584	0.08%
2023/05/26	1	27.80	0	0.00	27.80	1	2,565	0.04%
2023/05/24	0	0.00	4	28.15	28.30	-4	2,542	-0.16%
2023/05/22	3	27.52	4	27.70	27.85	-1	2,508	-0.04%
2023/05/19	5.2	27.25	1	27.25	27.25	4.2	2,481	0.17%
2023/05/17	2	27.30	0	0.00	27.30	2	2,418	0.08%
2023/05/16	8	27.41	1	27.48	27.60	7	2,364	0.30%
2023/05/12	1	29.00	2	29.53	29.85	-1	2,195	-0.05%
2023/05/11	1	29.00	2	29.53	29.70	-1	2,170	-0.05%
2023/05/10	0	0.00	1	30.20	30.15	-1	2,112	-0.05%
2023/05/09	0	0.00	1	30.05	29.90	-1	2,097	-0.05%
2023/05/08	0	0.00	36	29.76	29.85	-36	2,053	-1.75%
2023/05/05	30	29.85	0	0.00	29.65	30	2,006	1.50%
2023/05/04	6	29.27	5	29.15	29.60	1	1,935	0.05%
2023/05/03	32	29.77	21	29.75	29.65	11	1,867	0.59%
2023/05/02	1	28.30	2	28.60	28.75	-1	1,624	-0.06%
2023/04/28	41	27.64	47	28.17	28.30	-6	1,566	-0.38%
2023/04/27	3	27.23	0	0.00	27.35	3	1,365	0.22%
2023/04/26	0	0.00	9	27.44	27.80	-9	1,335	-0.67%
2023/04/25	1	27.20	0	0.00	27.15	1	1,289	0.08%
2023/04/24	0	0.00	38	27.29	27.30	-38	1,265	-3.00%
2023/04/21	4	26.71	10	27.40	26.80	-6	1,257	-0.48%
2023/04/20	53	27.03	45	27.08	27.05	8	1,209	0.66%
2023/04/19	45	27.11	0	0.00	27.10	45	1,150	3.91%
2023/04/18	1	26.75	0	0.00	26.75	1	1,116	0.09%
2023/04/14	1	26.65	0	0.00	26.65	1	1,084	0.09%
2023/04/12	0	0.00	0.1	26.60	26.75	-0.1	1,039	-0.01%
2023/04/07	0	0.00	50	26.30	26.35	-50	976	-5.12%
2023/03/31	0	0.00	2	26.50	26.50	-2	946	-0.21%
2023/03/30	2	26.15	4	26.05	26.10	-2	918	-0.22%
2023/03/29	3	26.13	1	26.25	26.15	2	900	0.22%
2023/03/28	1	25.95	0	0.00	26.00	1	881	0.11%
2023/03/27	0	0.00	3	26.17	26.25	-3	859	-0.35%
2023/03/24	1	25.50	0	0.00	25.50	1	787	0.13%
2023/03/23	0	0.00	5	25.35	25.55	-5	782	-0.64%
2023/03/21	5	25.85	14	25.53	25.70	-9	754	-1.19%
2023/03/20	0.1	25.60	1	25.55	25.35	-0.9	744	-0.12%
2023/03/17	10	25.70	14	25.40	25.60	-4	717	-0.56%
2023/03/15	0	0.00	6	24.95	24.95	-6	612	-0.98%
2023/03/14	0	0.00	1	24.10	24.10	-1	578	-0.17%
2023/03/13	2	23.90	0	0.00	24.00	2	578	0.35%
2023/02/21	0	0.00	1	24.25	24.20	-1	522	-0.19%
2023/02/14	0	0.00	1	23.65	23.60	-1	540	-0.18%
2023/02/13	1	23.90	0	0.00	23.60	1	536	0.19%
2023/02/10	0	0.00	0	24.20	23.95	0	521	0.00%
2023/02/09	0	24.30	0	0.00	24.35	0	506	0.00%
2023/02/07	0	0.00	2	23.98	24.20	-2	491	-0.41%
2023/01/11	4	23.15	6	23.20	23.25	-2	403	-0.50%
2022/11/11	0	0.00	2	20.90	20.95	-2	385	-0.52%
2022/11/09	2	20.45	0	0.00	20.40	2	377	0.53%
2022/09/13	1	22.10	0	0.00	22.05	1	533	0.19%
2022/07/26	0	0.00	10	21.35	21.40	-10	659	-1.52%
2022/07/25	10	22.30	0	0.00	22.35	10	657	1.52%
2022/07/22	2	22.30	1	22.30	22.30	1	652	0.15%
2022/07/18	0	0.00	2	22.35	22.35	-2	677	-0.30%
2022/07/12	2	22.20	0	0.00	22.20	2	705	0.28%
2022/07/05	0	0.00	1	22.40	22.45	-1	674	-0.15%
2022/07/01	0	0.00	4	21.85	21.70	-4	645	-0.62%
2022/06/23	0	0.00	3	21.85	21.85	-3	631	-0.47%
2022/05/25	0	0.00	0.4	21.10	21.20	-0.4	560	-0.07%
2022/05/11	2	20.65	0	0.00	20.70	2	518	0.39%
2022/05/09	1	19.80	0	0.00	19.75	1	487	0.21%
2022/04/28	1	20.00	0	0.00	20.10	1	459	0.22%
2022/04/11	0	0.00	0.7	21.00	21.10	-0.7	373	-0.18%
2022/03/30	0	0.00	20	21.25	21.35	-20	375	-5.33%
2022/03/15	10	20.85	0	0.00	20.95	10	358	2.79%
2022/03/09	0	0.00	100	20.72	20.95	-100	359	-27.79%
2022/03/01	0	0.00	2	21.50	21.50	-2	350	-0.57%
2022/02/25	5	21.35	0	0.00	21.40	5	351	1.42%
2022/02/24	2	21.50	0	0.00	21.35	2	353	0.57%
2022/02/23	2	21.53	0	0.00	21.55	2	354	0.56%
2022/02/21	0	0.00	0.1	21.70	21.80	-0.1	350	-0.02%
2022/01/26	5	21.25	0	0.00	21.30	5	352	1.42%
2022/01/17	3	21.50	0	0.00	21.60	3	362	0.83%
2021/11/19	3	21.20	0	0.00	21.20	3	497	0.60%
2021/11/02	0	0.00	8	20.65	20.60	-8	554	-1.44%
2021/09/28	0	0.00	1	21.35	21.40	-1	625	-0.16%
2021/08/25	0	0.00	7	20.62	20.70	-7	809	-0.86%
2021/08/23	0	0.00	15	20.65	20.80	-15	816	-1.84%
2021/08/10	6	22.45	0	0.00	22.55	6	846	0.71%
2021/08/09	7	22.91	0	0.00	22.75	7	886	0.79%
2021/07/30	0	0.00	1	22.95	22.90	-1	1,333	-0.08%
2021/07/20	6	22.90	0	0.00	23.00	6	1,643	0.37%
2021/07/13	0	0.00	1.3	23.09	23.10	-1.3	2,705	-0.05%
2021/07/12	0	0.00	1	23.15	23.25	-1	2,785	-0.04%
2021/07/08	2	23.75	2	23.58	23.90	0	3,032	0.00%
2021/07/02	0	0.00	1	23.55	23.50	-1	3,466	-0.03%
2021/07/01	1	23.25	0	0.00	23.35	1	3,458	0.03%
2021/06/30	1	23.35	1	23.40	23.35	0	3,450	0.00%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/06/28	0	0.00	1	23.00	23.00	-1	3,444	-0.03%
2021/06/24	2	22.85	0	0.00	22.80	2	3,455	0.06%
2021/06/23	0	0.00	2	22.85	22.75	-2	3,468	-0.06%
2021/06/22	0	0.00	1	22.65	22.55	-1	3,472	-0.03%
2021/06/21	3	22.38	0	0.00	22.45	3	3,481	0.09%
2021/06/18	1	22.80	0	0.00	23.00	1	3,482	0.03%
2021/06/16	0	0.00	1	22.95	22.90	-1	3,502	-0.03%
2021/06/11	1	22.80	0	0.00	22.70	1	3,504	0.03%
2021/06/09	1	22.80	0	0.00	22.70	1	3,496	0.03%
2021/06/04	1	23.10	1	23.15	23.20	0	3,482	0.00%
2021/06/03	1	23.50	6	23.50	23.60	-5	3,480	-0.14%
2021/05/27	0	0.00	1	22.25	22.25	-1	3,468	-0.03%
2021/05/26	0	0.00	30	22.40	22.60	-30	3,471	-0.86%
2021/05/21	0	0.00	1	22.60	22.35	-1	3,466	-0.03%
2021/05/20	7	21.91	0	0.00	22.00	7	3,463	0.20%
2021/05/19	0	0.00	1	22.10	22.25	-1	3,457	-0.03%
2021/05/18	0	0.00	2	21.90	22.00	-2	3,448	-0.06%
2021/05/17	2	20.83	3	20.75	20.75	-1	3,426	-0.03%
2021/05/14	1	22.10	5	22.65	22.40	-4	3,380	-0.12%
2021/05/13	145	22.49	2	22.25	22.30	143	3,322	4.30%	大買/鉅額交易
2021/05/12	0	0.00	12	22.60	23.25	-12	3,274	-0.37%
2021/05/11	7	25.84	40	26.61	24.70	-33	3,195	-1.03%
2021/05/10	40	26.26	0	0.00	26.50	40	3,013	1.33%
2021/05/07	0	0.00	1	24.65	24.70	-1	2,940	-0.03%
2021/05/06	8	25.45	0	0.00	25.25	8	2,929	0.27%
2021/05/05	6	24.90	0	0.00	24.70	6	2,893	0.21%
2021/05/04	12	23.81	3	24.43	23.95	9	2,860	0.31%
2021/05/03	6	25.30	0	0.00	25.00	6	2,807	0.21%
2021/04/28	0	0.00	5	26.48	26.50	-5	2,741	-0.18%
2021/04/27	6	26.35	0	0.00	26.10	6	2,724	0.22%
2021/04/26	1	26.35	1	26.20	26.40	0	2,681	0.00%
2021/04/22	40	28.43	177	28.37	27.45	-137	2,551	-5.37%	大賣/鉅額交易
2021/04/21	82	26.78	4	26.59	27.10	78	2,065	3.78%
2021/04/20	28	27.63	0.6	27.35	26.45	27.4	1,881	1.45%
2021/04/19	2	26.73	84	26.28	26.70	-82	1,685	-4.86%
2021/04/16	204.1	25.99	1	25.95	26.35	203.1	1,579	12.86%	大買/鉅額交易
2021/04/15	31.5	25.57	49	26.19	26.10	-17.5	1,489	-1.17%
2021/04/14	3	25.02	93	25.03	25.35	-90	1,364	-6.60%
2021/04/13	48	25.46	52.1	25.52	25.20	-4.1	1,235	-0.33%
2021/04/12	77	24.94	70	24.85	24.95	7	1,043	0.67%
2021/04/09	65	23.06	40	23.33	23.35	25	820	3.05%
2021/04/07	2	22.68	0	0.00	22.60	2	754	0.26%
2021/04/06	1	22.70	2	22.85	22.75	-1	766	-0.13%
2021/04/01	0	0.00	2	22.95	22.80	-2	789	-0.25%
2021/03/31	1	22.80	0	0.00	22.90	1	776	0.13%
2021/03/30	0	0.00	2	22.50	22.60	-2	739	-0.27%
2021/03/26	2	22.15	0	0.00	22.15	2	717	0.28%
2021/03/25	0	0.00	34	22.20	22.10	-34	712	-4.77%
2021/03/22	2	22.10	0	0.00	22.00	2	701	0.29%
2021/03/15	4.1	21.95	2	21.95	21.95	2.1	716	0.29%
2021/03/08	1	21.90	0	0.00	21.90	1	782	0.13%
2021/03/03	20	21.75	0	0.00	21.80	20	896	2.23%
2021/02/24	2	21.75	0	0.00	21.65	2	980	0.20%
2021/02/23	0	0.00	5	21.90	21.90	-5	1,004	-0.50%
2021/02/04	1	20.75	0	0.00	20.70	1	1,312	0.08%
2021/02/03	0	0.00	2	20.75	20.90	-2	1,353	-0.15%
2021/01/28	6	20.70	0	0.00	20.65	6	1,378	0.44%
2021/01/27	10	21.25	0	0.00	21.20	10	1,366	0.73%
2021/01/22	0	0.00	0.1	21.00	21.10	-0.1	1,368	-0.01%
2021/01/21	1	21.50	0	0.00	21.25	1	1,362	0.07%
2021/01/15	3	22.17	0	0.00	22.25	3	1,344	0.22%
2021/01/12	1	22.95	1	23.15	22.45	0	1,397	0.00%
2020/12/25	0	0.00	2	22.80	22.90	-2	1,515	-0.13%
2020/12/24	0	0.00	1	22.70	22.75	-1	1,513	-0.07%
2020/12/23	0	0.00	2	22.58	22.55	-2	1,514	-0.13%
2020/12/21	2	22.90	0	0.00	23.20	2	1,517	0.13%
2020/12/18	1	23.00	0	0.00	23.05	1	1,514	0.07%
2020/12/16	0	0.00	2	22.70	22.95	-2	1,509	-0.13%
2020/12/15	0	0.00	1	22.35	22.35	-1	1,489	-0.07%
2020/12/11	1	21.85	3	21.70	21.75	-2	1,483	-0.13%
2020/12/10	0	0.00	1	22.20	22.40	-1	1,467	-0.07%
2020/12/09	0	0.00	2	22.30	22.35	-2	1,460	-0.14%
2020/12/08	2	22.20	1	22.05	22.00	1	1,482	0.07%
2020/12/07	3	22.20	0	0.00	22.15	3	1,475	0.20%
2020/12/04	21	22.31	0.1	22.45	22.40	20.9	1,471	1.42%
2020/12/03	0	0.00	2.5	22.58	22.50	-2.5	1,463	-0.17%
2020/12/02	0	0.00	2	22.70	22.70	-2	1,494	-0.13%
2020/12/01	1	23.00	0	0.00	23.20	1	1,495	0.07%
2020/11/30	0	0.00	2	23.40	22.80	-2	1,483	-0.13%
2020/11/27	0	0.00	1	23.85	23.85	-1	1,435	-0.07%
2020/11/26	0	0.00	1	23.90	24.05	-1	1,452	-0.07%
2020/11/18	1	23.00	0	0.00	23.30	1	1,358	0.07%
2020/11/17	0	0.00	5	22.90	23.00	-5	1,302	-0.38%
2020/11/16	0	0.00	100	21.89	21.75	-100	1,218	-8.21%
2020/11/12	0	0.00	5	21.39	21.25	-5	1,143	-0.44%
2020/10/28	0	0.00	15	20.25	20.25	-15	1,070	-1.40%
2020/10/27	0	0.00	2	20.20	20.10	-2	1,066	-0.19%
2020/10/26	2	20.40	0	0.00	20.30	2	1,061	0.19%
2020/10/19	35	20.25	20	20.20	20.20	15	994	1.51%
2020/10/14	1	20.20	0	0.00	20.25	1	979	0.10%
2020/10/12	2	20.95	2	20.58	20.95	0	921	0.00%
2020/09/24	1	18.85	0	0.00	18.85	1	875	0.11%
2020/09/23	20	19.35	0	0.00	19.35	20	865	2.31%
2020/09/11	40	19.70	0	0.00	19.55	40	818	4.88%
2020/09/10	20	20.20	0	0.00	20.20	20	785	2.55%
2020/09/04	1	19.90	0	0.00	20.00	1	714	0.14%
2020/09/03	1	20.00	0	0.00	20.00	1	694	0.14%
2020/09/02	0	0.00	1	20.30	20.30	-1	677	-0.15%
2020/09/01	5	19.60	0	0.00	19.85	5	646	0.77%
2020/08/31	10	19.40	1	19.40	19.45	9	620	1.45%
2020/08/28	0	0.00	50	19.00	19.00	-50	589	-8.49%
2020/08/25	3	18.55	0	0.00	18.60	3	561	0.53%
2020/08/17	50	18.70	0	0.00	18.75	50	502	9.96%
2020/08/13	0	0.00	2	17.80	18.05	-2	455	-0.44%
2020/08/06	2	17.30	0	0.00	17.25	2	440	0.45%
2020/07/28	0	0.00	1	16.90	16.75	-1	463	-0.22%
2020/07/15	2	18.35	0	0.00	18.40	2	428	0.47%
2020/07/06	0	0.00	13.2	18.35	18.40	-13.2	367	-3.58%
2020/06/24	0	0.00	1	18.00	18.00	-1	367	-0.27%
2020/06/12	1	17.70	0	0.00	17.70	1	412	0.24%
2020/06/08	1	18.00	0	0.00	18.05	1	446	0.22%
2020/05/27	1	17.75	0	0.00	17.70	1	466	0.21%
2020/04/27	0	0.00	1	17.25	17.20	-1	513	-0.19%
2020/03/30	1	15.65	0	0.00	15.65	1	657	0.15%
2020/03/19	0	0.00	1	14.45	13.95	-1	669	-0.15%
2020/02/05	0	0.00	2	18.10	18.15	-2	727	-0.28%
2020/02/04	1	18.05	1	18.15	18.25	0	723	0.00%
2020/01/06	1	19.30	0	0.00	19.25	1	644	0.16%
2019/12/31	2	19.55	0	0.00	19.60	2	613	0.33%
2019/12/24	1	19.25	0	0.00	19.20	1	464	0.22%
2019/12/18	0	0.00	9	19.50	19.50	-9	451	-1.99%
2019/12/17	0	0.00	2	19.50	19.35	-2	442	-0.45%
2019/12/16	0	0.00	1	19.40	19.35	-1	433	-0.23%
2019/12/13	0	0.00	1	19.30	19.35	-1	422	-0.24%
2019/12/12	0	0.00	9	19.05	19.05	-9	390	-2.30%
2019/12/03	0	0.00	0.2	18.70	18.70	-0.2	361	-0.07%
2019/11/27	0	0.00	10	19.00	18.90	-10	343	-2.91%
2019/11/20	1	18.70	0	0.00	18.70	1	233	0.43%
2019/11/18	0	0.00	2	18.80	18.75	-2	221	-0.90%
2019/10/30	1	18.80	0	0.00	18.85	1	200	0.50%
2019/10/22	0	0.00	7.5	18.95	19.00	-7.5	207	-3.63%
2019/09/24	0	0.00	0.3	18.70	18.80	-0.3	227	-0.11%
2019/08/29	0	0.00	1	18.70	18.65	-1	223	-0.45%
2019/08/06	1	18.60	0	0.00	18.70	1	238	0.42%
2019/07/10	0	0.00	10	20.10	20.20	-10	194	-5.15%
2019/07/03	0	0.00	0.2	19.90	19.90	-0.2	189	-0.13%
2019/05/09	0	0.00	0.3	19.60	19.65	-0.3	201	-0.17%
2019/05/02	100	19.85	0	0.00	19.80	100	195	51.02%
2019/04/25	1	19.85	0	0.00	19.85	1	184	0.54%
2019/01/17	4	18.90	0	0.00	18.85	4	118	3.37%
2019/01/16	4	18.90	0	0.00	18.90	4	120	3.33%
2018/10/04	2	19.90	0	0.00	20.15	2	168	1.19%
2018/10/01	0	0.00	1	20.30	20.35	-1	181	-0.55%
2018/08/24	0	0.00	1	20.10	20.15	-1	512	-0.19%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/08/09	1	20.10	0	0.00	20.00	1	526	0.19%
2018/07/20	2	19.55	0	0.00	19.65	2	568	0.35%
2018/06/13	0	0.00	0.9	21.20	21.20	-0.9	544	-0.17%
2018/06/06	0	0.00	0	21.40	21.40	0	368	0.00%
2018/05/04	4	21.95	0	0.00	21.90	4	371	1.08%
2018/02/08	0	0.00	1.1	22.26	22.30	-1.1	312	-0.35%
2018/01/17	0	0.00	1	23.00	23.05	-1	280	-0.36%
2018/01/02	1	23.00	0	0.00	23.00	1	225	0.44%