環泥 (1104)-富邦-羅東券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	35.73	11	35.80	35.35	-10.9	1,632	-0.67%
2024/04/30	13	35.47	0	0.00	35.15	13	1,605	0.81%
2024/04/29	0	0.00	6	34.60	35.15	-6	1,529	-0.39%
2024/04/26	0	0.00	1.3	34.02	33.65	-1.3	1,479	-0.09%
2024/04/25	1	33.95	1	34.05	33.85	0	1,453	0.00%
2024/04/24	0	0.00	0	33.87	33.70	0	1,439	0.00%
2024/04/23	6	33.88	3.9	33.99	34.05	2.1	1,431	0.15%
2024/04/22	5	33.75	1	33.20	33.40	4	1,392	0.29%
2024/04/19	0	0.00	0	33.40	33.10	0	1,374	0.00%
2024/04/18	0	0.00	1.1	33.65	33.30	-1.1	1,357	-0.08%
2024/04/17	1	33.15	0	0.00	33.15	1	1,331	0.08%
2024/04/16	0.2	32.28	1	32.05	32.20	-0.8	1,296	-0.06%
2024/04/12	0.2	32.85	0	0.00	32.65	0.2	1,259	0.02%
2024/04/10	2.2	32.97	1	32.95	32.95	1.2	1,237	0.10%
2024/04/09	2.3	33.47	2	33.50	33.45	0.3	1,210	0.02%
2024/04/08	1	32.75	0	0.00	32.75	1	1,115	0.09%
2024/04/01	0	0.00	5	32.00	32.00	-5	1,001	-0.50%
2024/03/29	2	31.60	0	0.00	31.60	2	992	0.20%
2024/03/22	0	0.00	50	31.80	31.80	-50	985	-5.07%
2024/03/21	0	0.00	2	32.20	32.25	-2	981	-0.20%
2024/03/19	0	0.00	0.1	32.50	32.35	-0.1	989	-0.01%
2024/03/18	1	32.60	6	32.25	32.50	-5	990	-0.50%
2024/03/14	51.3	31.70	3	31.70	31.85	48.3	972	4.97%
2024/03/13	0	0.00	5	31.35	31.40	-5	963	-0.52%
2024/03/11	5	31.70	0	0.00	31.70	5	921	0.54%
2024/03/06	0	0.00	4.5	30.88	31.20	-4.5	862	-0.53%
2024/03/05	0	0.00	10	30.85	30.90	-10	839	-1.19%
2024/03/04	2	30.63	0	30.75	30.65	2	816	0.24%
2024/02/26	0	0.00	1	29.50	29.40	-1	769	-0.13%
2024/02/23	0	0.00	1	29.25	29.20	-1	768	-0.13%
2024/02/22	0	0.00	1	29.10	29.10	-1	770	-0.13%
2024/01/24	0	0.00	0.6	28.85	29.00	-0.6	892	-0.07%
2024/01/19	1	28.30	0	0.00	28.30	1	882	0.11%
2024/01/18	0	0.00	10	28.32	28.35	-10	879	-1.14%
2024/01/17	0	0.00	15	28.18	28.25	-15	877	-1.71%
2024/01/16	1	28.65	0	0.00	28.60	1	856	0.12%
2024/01/12	0	0.00	2	29.13	29.20	-2	846	-0.24%
2024/01/10	0.2	28.80	0	0.00	28.90	0.2	856	0.02%
2024/01/09	1	29.00	0	0.00	28.90	1	852	0.12%
2024/01/05	4	29.30	0	0.00	29.40	4	845	0.47%
2024/01/04	1	29.25	0	0.00	29.10	1	842	0.12%
2023/12/27	4	29.65	0	0.00	29.60	4	845	0.47%
2023/12/25	2	29.55	0	0.00	29.35	2	843	0.24%
2023/12/22	2	29.85	0	0.00	29.80	2	837	0.24%
2023/12/21	2	30.00	0	0.00	29.95	2	835	0.24%
2023/12/15	10	29.90	6	30.20	30.15	4	802	0.50%
2023/12/13	1	29.65	1	29.75	29.75	0	792	0.00%
2023/12/11	2	29.13	0	0.00	29.20	2	915	0.22%
2023/12/08	0	0.00	2	28.95	29.05	-2	904	-0.22%
2023/12/07	4	28.65	2	28.85	28.85	2	920	0.22%
2023/12/06	0	0.00	2.1	28.90	28.90	-2.1	928	-0.22%
2023/12/04	0	0.00	6	28.67	28.85	-6	935	-0.64%
2023/12/01	6	28.30	10	28.50	28.40	-4	941	-0.42%
2023/11/29	10	28.53	0	0.00	28.35	10	943	1.06%
2023/11/27	0	0.00	1	28.20	28.05	-1	930	-0.11%
2023/11/24	0	0.00	2	28.20	28.05	-2	923	-0.22%
2023/11/22	0	0.00	6	28.22	28.20	-6	936	-0.64%
2023/11/21	0	0.00	1	28.10	28.15	-1	936	-0.11%
2023/11/16	3	27.80	1	28.00	27.90	2	953	0.21%
2023/11/15	0	0.00	10	27.62	27.85	-10	952	-1.05%
2023/11/13	0	0.00	1	26.95	26.90	-1	938	-0.11%
2023/11/06	0	0.00	6	26.35	26.35	-6	982	-0.61%
2023/11/03	6	26.15	0	26.30	26.15	6	989	0.60%
2023/11/02	0	0.00	1	26.10	26.05	-1	990	-0.10%
2023/11/01	0	0.00	11	26.00	25.85	-11	1,000	-1.10%
2023/10/23	10	25.30	0	0.00	25.25	10	1,138	0.88%
2023/10/17	2	25.75	0	0.00	25.65	2	1,538	0.13%
2023/10/13	0.7	26.00	0	0.00	25.95	0.7	1,632	0.05%
2023/10/12	0.1	25.95	0	0.00	25.95	0.1	1,668	0.01%
2023/10/04	6	25.53	0	0.00	25.45	6	1,717	0.35%
2023/10/03	2	25.90	0	0.00	25.90	2	1,717	0.12%
2023/10/02	2	26.00	0	0.00	25.95	2	1,762	0.11%
2023/09/25	1	26.15	0	0.00	26.10	1	1,807	0.06%
2023/09/21	1	26.35	0	0.00	26.25	1	1,829	0.05%
2023/09/14	0	0.00	0.2	27.40	27.25	-0.2	1,679	-0.01%
2023/09/13	2	27.30	0	0.00	27.20	2	1,689	0.12%
2023/09/12	1	27.20	0.2	27.35	27.20	0.9	1,711	0.05%
2023/09/01	0	0.00	0	28.20	28.25	0	2,306	0.00%
2023/08/31	0	0.00	0	28.05	28.05	0	2,449	0.00%
2023/08/28	0	0.00	0	27.65	27.45	0	2,475	0.00%
2023/08/25	0	0.00	3	27.83	27.70	-3	2,471	-0.12%
2023/08/24	0	0.00	3	27.75	27.70	-3	2,482	-0.12%
2023/08/21	0	0.00	1	28.85	29.05	-1	2,487	-0.04%
2023/08/15	0	0.00	1	28.75	28.60	-1	2,546	-0.04%
2023/08/10	20	28.24	0	0.00	28.15	20	2,723	0.73%
2023/08/08	1	29.50	0	0.00	29.40	1	2,777	0.04%
2023/08/04	1	29.05	0	0.00	29.25	1	2,852	0.04%
2023/07/28	0	0.00	11	29.64	29.70	-11	3,053	-0.36%
2023/07/25	10	29.65	22	29.76	29.60	-12	3,450	-0.35%
2023/07/24	1	27.30	0	0.00	27.10	1	3,339	0.03%
2023/07/21	15	28.17	0	0.00	28.10	15	3,337	0.45%
2023/07/20	0	0.00	1	31.20	31.20	-1	3,236	-0.03%
2023/07/18	0	0.00	1	31.15	31.05	-1	3,183	-0.03%
2023/07/17	1	31.15	2	31.08	31.15	-1	3,195	-0.03%
2023/07/12	0	0.00	4	30.04	30.15	-4	3,173	-0.13%
2023/07/11	0	0.00	1	29.80	29.90	-1	3,175	-0.03%
2023/07/10	1	29.70	0	0.00	29.55	1	3,196	0.03%
2023/07/07	4	29.93	3	29.90	29.75	1	3,210	0.03%
2023/07/06	2	30.75	0	0.00	30.60	2	3,184	0.06%
2023/07/05	3	30.75	0	0.00	30.75	3	3,184	0.09%
2023/07/04	8	30.71	0	0.00	30.65	8	3,188	0.25%
2023/06/30	0	0.00	6	30.60	30.70	-6	3,186	-0.19%
2023/06/28	1	30.70	0	0.00	30.65	1	3,201	0.03%
2023/06/27	0	0.00	2	30.65	30.70	-2	3,204	-0.06%
2023/06/20	6	30.58	0	0.00	30.70	6	3,256	0.18%
2023/06/19	6	30.85	0	0.00	30.95	6	3,261	0.18%
2023/06/15	0	0.00	10	30.68	31.25	-10	3,251	-0.31%
2023/06/14	0	0.00	3	31.62	31.20	-3	3,278	-0.09%
2023/06/13	19	31.47	7	31.30	31.80	12	3,253	0.37%
2023/06/12	2	30.98	2	30.95	31.30	0	3,151	0.00%
2023/06/09	8	29.99	12	30.22	30.25	-4	3,031	-0.13%
2023/06/08	10	29.81	8.1	29.75	29.75	1.9	2,938	0.06%
2023/06/07	0	0.00	1	28.85	29.10	-1	2,803	-0.04%
2023/06/06	1	28.45	2	28.95	28.90	-1	2,763	-0.04%
2023/06/05	0	0.00	3	28.15	28.10	-3	2,621	-0.11%
2023/06/01	1	27.60	0	0.00	27.80	1	2,601	0.04%
2023/05/31	1	27.55	1	27.80	27.65	0	2,592	0.00%
2023/05/30	1	27.85	0	0.00	27.60	1	2,584	0.04%
2023/05/29	1	27.90	0	0.00	27.85	1	2,575	0.04%
2023/05/25	4	28.14	0	0.00	27.90	4	2,556	0.16%
2023/05/24	3	27.90	0	0.00	28.30	3	2,542	0.12%
2023/05/23	2	28.00	0	0.00	27.90	2	2,518	0.08%
2023/05/22	0	0.00	5	27.76	27.85	-5	2,508	-0.20%
2023/05/19	2	27.25	0	0.00	27.25	2	2,481	0.08%
2023/05/18	3	27.45	1	27.65	27.60	2	2,447	0.08%
2023/05/17	1	27.25	1	27.30	27.30	0	2,418	0.00%
2023/05/16	7	27.36	0	0.00	27.60	7	2,364	0.30%
2023/05/15	3	29.03	0	0.00	28.55	3	2,256	0.13%
2023/05/12	8	29.71	2	29.65	29.85	6	2,195	0.27%
2023/05/11	8	29.71	2	29.65	29.70	6	2,170	0.28%
2023/05/10	0	0.00	4	30.15	30.15	-4	2,112	-0.19%
2023/05/09	4.1	29.71	9	29.94	29.90	-5	2,097	-0.24%
2023/05/08	0	0.00	1	29.95	29.85	-1	2,053	-0.05%
2023/05/05	9	29.71	0	30.15	29.65	9	2,006	0.45%
2023/05/04	3	29.10	4	29.45	29.60	-1	1,935	-0.05%
2023/05/03	20	29.73	6.1	29.54	29.65	13.9	1,867	0.74%
2023/05/02	21	28.40	20	28.50	28.75	1	1,624	0.06%
2023/04/28	2	28.08	4	28.56	28.30	-2	1,566	-0.13%
2023/04/27	2	27.43	0	0.00	27.35	2	1,365	0.15%
2023/04/26	0	0.00	7	27.66	27.80	-7	1,335	-0.52%
2023/04/25	0.1	27.00	0	0.00	27.15	0.1	1,289	0.01%
2023/04/20	0	0.00	4	26.98	27.05	-4	1,209	-0.33%
2023/04/13	0	0.00	3	26.85	26.85	-3	1,070	-0.28%
2023/04/06	1	26.30	0	0.00	26.30	1	966	0.10%
2023/03/31	0	0.00	2.9	26.35	26.50	-2.9	946	-0.31%
2023/03/30	2	26.00	2	26.03	26.10	0	918	0.00%
2023/03/27	0	0.00	0	26.35	26.25	0	859	0.00%
2023/03/23	0	25.50	0	0.00	25.55	0	782	0.00%
2023/03/20	0	25.45	0	0.00	25.35	0	744	0.00%
2023/03/17	0	0.00	0	25.50	25.60	0	717	0.00%
2023/03/16	1	24.60	0	0.00	24.40	1	634	0.16%
2023/03/09	2	24.60	0	24.60	24.40	2	569	0.35%
2023/02/22	0	0.00	1	24.10	24.10	-1	525	-0.20%
2023/02/21	3	24.10	0	0.00	24.20	3	522	0.57%
2023/02/07	0	0.00	2	24.15	24.20	-2	491	-0.41%
2023/01/17	0	0.00	1	23.30	23.20	-1	418	-0.24%
2023/01/16	0	0.00	2	23.15	23.25	-2	412	-0.48%
2023/01/12	2	23.20	0	0.00	23.20	2	407	0.49%
2023/01/11	0	0.00	0	23.15	23.25	0	403	0.00%
2022/12/26	0	0.00	1	22.40	22.30	-1	396	-0.25%
2022/12/15	0	0.00	1	22.75	22.70	-1	423	-0.24%
2022/12/05	1	22.60	6	22.60	22.60	-5	405	-1.23%
2022/12/02	1	22.25	0	0.00	22.25	1	392	0.25%
2022/11/29	0	0.00	1	21.90	21.90	-1	379	-0.26%
2022/11/18	5	21.50	0	0.00	21.50	5	402	1.24%
2022/11/15	1	21.60	0	0.00	21.55	1	399	0.25%
2022/11/11	0	0.00	5	21.10	20.95	-5	385	-1.30%
2022/11/08	0	0.00	1	20.25	20.25	-1	392	-0.26%
2022/11/01	1	20.05	0	0.00	20.10	1	427	0.23%
2022/10/13	1	20.00	0	0.00	19.85	1	465	0.22%
2022/10/12	1	20.25	0	0.00	20.25	1	458	0.22%
2022/10/11	1	20.35	0	0.00	20.30	1	460	0.22%
2022/10/05	6	20.65	0	0.00	20.45	6	471	1.27%
2022/09/30	1	20.55	0	0.00	20.50	1	487	0.21%
2022/09/26	1	21.25	0	0.00	21.05	1	517	0.19%
2022/09/23	0	0.00	2	21.53	21.40	-2	514	-0.39%
2022/09/21	1	21.75	0	0.00	21.60	1	519	0.19%
2022/08/01	0	0.00	1	22.15	22.10	-1	630	-0.16%
2022/07/20	0	0.00	1	22.30	22.20	-1	671	-0.15%
2022/07/05	0	0.00	0	22.15	22.45	0	674	0.00%
2022/06/27	0	0.00	7	22.05	22.10	-7	632	-1.11%
2022/06/06	0	0.00	4	22.08	22.05	-4	579	-0.69%
2022/06/01	1	21.80	0	0.00	21.65	1	575	0.17%
2022/05/27	0	0.00	3	21.35	21.40	-3	570	-0.53%
2022/05/20	1	21.15	0	0.00	21.15	1	569	0.18%
2022/05/17	1	21.35	1	21.40	21.35	0	557	0.00%
2022/05/16	1	21.15	0	0.00	21.10	1	546	0.18%
2022/05/12	0	0.00	4	20.50	20.60	-4	530	-0.75%
2022/05/03	1	20.00	0	0.00	20.05	1	468	0.21%
2022/04/21	0.5	20.75	0	0.00	20.55	0.5	419	0.11%
2022/04/01	0	21.30	0	0.00	21.35	0	378	0.00%
2022/03/30	0	21.20	0	0.00	21.35	0	375	0.00%
2022/03/28	0	0.00	1	21.20	21.10	-1	365	-0.27%
2022/03/21	1	21.30	0	0.00	21.35	1	359	0.28%
2022/02/22	1	21.45	0	0.00	21.55	1	356	0.28%
2022/02/18	0	0.00	15	21.61	21.75	-15	351	-4.27%
2022/02/17	0	0.00	5	21.60	21.70	-5	354	-1.41%
2022/02/16	1	21.50	0	0.00	21.50	1	355	0.28%
2022/02/11	0	0.00	1	21.35	21.35	-1	360	-0.28%
2022/02/07	2	21.25	0	0.00	21.40	2	357	0.56%
2022/01/25	2	21.23	0	0.00	21.25	2	357	0.56%
2022/01/24	1	21.30	0	0.00	21.45	1	353	0.28%
2022/01/18	1	21.80	0	0.00	21.75	1	361	0.28%
2021/12/23	0	0.00	1	21.45	21.60	-1	443	-0.23%
2021/12/16	0	0.00	5	21.60	21.30	-5	468	-1.07%
2021/12/03	0	0.00	28	21.39	21.50	-28	491	-5.70%
2021/11/29	1	20.75	0	0.00	20.90	1	492	0.20%
2021/11/26	5	21.05	0	0.00	20.95	5	494	1.01%
2021/11/25	0	0.00	10	21.09	21.20	-10	492	-2.03%
2021/11/24	1	21.20	2.1	21.19	21.20	-1.1	495	-0.22%
2021/11/22	1	21.15	0	0.00	21.15	1	496	0.20%
2021/11/18	3	21.40	0	0.00	21.50	3	500	0.60%
2021/11/17	5	21.20	0	0.00	21.30	5	494	1.01%
2021/11/15	0	0.00	2	21.30	21.30	-2	500	-0.40%
2021/11/10	0	0.00	10	21.25	21.20	-10	523	-1.91%
2021/10/28	0	0.00	2	20.65	20.65	-2	556	-0.36%
2021/10/21	10	20.55	0	0.00	20.75	10	561	1.78%
2021/10/20	10	20.55	0	0.00	20.55	10	565	1.77%
2021/10/12	23	20.45	0	0.00	20.65	23	540	4.26%
2021/10/01	2	20.85	0	0.00	20.90	2	622	0.32%
2021/09/28	5	21.45	0	0.00	21.40	5	625	0.80%
2021/09/13	0	0.00	2	21.35	21.50	-2	751	-0.27%
2021/09/09	0	0.00	0.1	21.00	21.00	-0.1	762	-0.02%
2021/09/08	2	20.90	0	0.00	20.85	2	770	0.26%
2021/09/06	1	21.00	0	0.00	20.90	1	773	0.13%
2021/09/03	0	0.00	5	21.10	21.10	-5	774	-0.65%
2021/09/01	1	21.05	0	0.00	21.15	1	781	0.13%
2021/08/19	5	20.50	0	0.00	20.50	5	826	0.60%
2021/07/13	10	23.20	1	23.45	23.10	9	2,705	0.33%
2021/07/12	0	0.00	2	23.15	23.25	-2	2,785	-0.07%
2021/07/08	2	23.80	3	23.82	23.90	-1	3,032	-0.03%
2021/07/07	1	23.40	0	0.00	23.45	1	3,187	0.03%
2021/07/02	0	0.00	2	23.45	23.50	-2	3,466	-0.06%
2021/06/30	4	23.41	0	0.00	23.35	4	3,450	0.12%
2021/06/29	0	0.00	1	23.25	23.30	-1	3,441	-0.03%
2021/06/25	0	0.00	4	23.10	22.95	-4	3,457	-0.12%
2021/06/24	0	0.00	5	22.80	22.80	-5	3,455	-0.14%
2021/06/22	5	22.65	0	0.00	22.55	5	3,472	0.14%
2021/06/21	1	22.70	0	0.00	22.45	1	3,481	0.03%
2021/06/17	2	22.78	0	23.10	23.00	2	3,508	0.06%
2021/06/10	0	0.00	35	22.60	22.70	-35	3,499	-1.00%
2021/06/09	0	0.00	2	22.78	22.70	-2	3,496	-0.06%
2021/06/03	2	23.30	3	23.70	23.60	-1	3,480	-0.03%
2021/06/02	7	23.34	0	0.00	23.25	7	3,479	0.20%
2021/05/20	3	22.00	0	0.00	22.00	3	3,463	0.09%
2021/05/18	2	21.58	0	0.00	22.00	2	3,448	0.06%
2021/05/17	13	21.17	0	0.00	20.75	13	3,426	0.38%
2021/05/14	8	22.13	0	0.00	22.40	8	3,380	0.24%
2021/05/13	1	22.40	0	0.00	22.30	1	3,322	0.03%
2021/05/11	38	26.51	3	26.17	24.70	35	3,195	1.10%
2021/05/10	0	0.00	1	26.55	26.50	-1	3,013	-0.03%
2021/05/07	1	24.60	0	0.00	24.70	1	2,940	0.03%
2021/05/05	0	0.00	2	24.78	24.70	-2	2,893	-0.07%
2021/05/04	9	24.05	0	0.00	23.95	9	2,860	0.31%
2021/05/03	12	25.36	2	25.70	25.00	10	2,807	0.36%
2021/04/29	3	26.13	0	0.00	26.10	3	2,763	0.11%
2021/04/28	2	26.30	0	0.00	26.50	2	2,741	0.07%
2021/04/27	1	26.05	10	26.05	26.10	-9	2,724	-0.33%
2021/04/26	6	26.44	0	0.00	26.40	6	2,681	0.22%
2021/04/23	5	26.48	2	26.38	26.50	3	2,629	0.11%
2021/04/22	15	28.59	19	28.61	27.45	-4	2,551	-0.16%
2021/04/21	3	26.67	1	26.55	27.10	2	2,065	0.10%
2021/04/20	9	26.22	1	26.40	26.45	8	1,881	0.43%
2021/04/19	3	26.55	8	26.55	26.70	-5	1,685	-0.30%
2021/04/16	2	26.20	0	0.00	26.35	2	1,579	0.13%
2021/04/15	5	26.20	3	25.80	26.10	2	1,489	0.13%
2021/04/14	18	25.42	15	25.22	25.35	3	1,364	0.22%
2021/04/13	11	25.60	14	25.41	25.20	-3	1,235	-0.24%
2021/04/12	0	0.00	6	24.80	24.95	-6	1,043	-0.58%
2021/04/09	0	0.00	1	23.35	23.35	-1	820	-0.12%
2021/04/06	2	22.70	0	0.00	22.75	2	766	0.26%
2021/04/01	4	22.75	0	0.00	22.80	4	789	0.51%
2021/03/31	1	22.80	1	22.95	22.90	0	776	0.00%
2021/03/30	0	0.00	1	22.50	22.60	-1	739	-0.14%
2021/03/24	4.3	22.19	1	22.35	22.10	3.3	714	0.47%
2021/03/22	1	22.00	0	0.00	22.00	1	701	0.14%
2021/03/18	1	22.15	0	0.00	22.10	1	682	0.15%
2021/03/12	2	21.85	0	0.00	21.95	2	722	0.28%
2021/03/11	1	22.15	0	0.00	22.00	1	734	0.14%
2021/03/09	1	22.15	0	0.00	22.10	1	769	0.13%
2021/02/23	0	0.00	1	21.60	21.90	-1	1,004	-0.10%
2021/02/18	1	21.30	1	21.55	21.35	0	1,176	0.00%
2021/02/17	0	0.00	1	21.20	21.25	-1	1,249	-0.08%
2021/02/03	1	20.80	1	20.95	20.90	0	1,353	0.00%
2021/01/29	30	20.50	0	0.00	20.50	30	1,385	2.17%
2021/01/28	2	21.03	0	0.00	20.65	2	1,378	0.15%
2021/01/18	2	21.60	0	0.00	22.15	2	1,346	0.15%
2020/12/29	1	23.80	0	0.00	23.40	1	1,566	0.06%
2020/12/16	0	0.00	2	22.70	22.95	-2	1,509	-0.13%
2020/12/15	2	22.35	0	0.00	22.35	2	1,489	0.13%
2020/12/09	0	0.00	2	22.35	22.35	-2	1,460	-0.14%
2020/12/08	1	22.05	0	0.00	22.00	1	1,482	0.07%
2020/12/07	1	22.20	0	0.00	22.15	1	1,475	0.07%
2020/12/04	2	22.40	0	0.00	22.40	2	1,471	0.14%
2020/11/25	0	0.00	2	24.05	23.90	-2	1,457	-0.14%
2020/11/24	2	23.75	2	23.90	23.90	0	1,448	0.00%
2020/11/18	0	0.00	1	23.10	23.30	-1	1,358	-0.07%
2020/11/17	3	22.84	0	0.00	23.00	3	1,302	0.23%
2020/11/16	0	0.00	1	21.50	21.75	-1	1,218	-0.08%
2020/11/12	0	0.00	1	21.50	21.25	-1	1,143	-0.09%
2020/10/26	1	20.25	0	0.00	20.30	1	1,061	0.09%
2020/10/13	2	21.15	4	20.30	20.15	-2	975	-0.20%
2020/10/12	2	21.05	2	20.58	20.95	0	921	0.00%
2020/10/08	1	19.45	0	0.00	19.50	1	821	0.12%
2020/09/28	0	0.00	0.2	18.95	18.95	-0.2	864	-0.02%
2020/09/24	0	0.00	0	18.90	18.85	0	875	0.00%
2020/09/23	4	19.30	0	0.00	19.35	4	865	0.46%
2020/09/11	2	19.55	1	19.70	19.55	1	818	0.12%
2020/09/08	1	20.35	0	20.40	20.55	1	773	0.13%
2020/09/07	0	0.00	4	20.76	20.70	-4	758	-0.53%
2020/09/02	0	0.00	1	20.15	20.30	-1	677	-0.15%
2020/08/31	0	0.00	1	19.35	19.45	-1	620	-0.16%
2020/08/25	0	0.00	3	18.70	18.60	-3	561	-0.53%
2020/08/21	0	0.00	1	18.55	18.50	-1	549	-0.18%
2020/08/20	1	18.35	0	0.00	18.30	1	546	0.18%
2020/08/17	0	0.00	7	18.52	18.75	-7	502	-1.39%
2020/08/14	2	18.20	6	18.25	18.25	-4	462	-0.86%
2020/08/13	0	0.00	1	18.10	18.05	-1	455	-0.22%
2020/08/12	2	17.85	7	17.69	17.70	-5	440	-1.14%
2020/08/05	0	0.00	1	17.15	17.20	-1	444	-0.22%
2020/08/03	3	16.95	0	0.00	16.95	3	458	0.65%
2020/07/28	2	16.93	0	0.00	16.75	2	463	0.43%
2020/07/23	1	17.20	0	0.00	17.25	1	454	0.22%
2020/07/16	1	17.60	0	0.00	17.60	1	447	0.22%
2020/07/07	0	0.00	2	18.33	18.40	-2	370	-0.54%
2020/07/06	0	0.00	3	18.30	18.40	-3	367	-0.82%
2020/07/02	0	0.00	5	18.06	18.15	-5	362	-1.38%
2020/07/01	0	0.00	3	18.00	18.05	-3	358	-0.84%
2020/06/24	3	18.05	0	0.00	18.00	3	367	0.82%
2020/06/16	0	0.00	1	18.00	18.00	-1	394	-0.25%
2020/06/12	1	17.75	0	0.00	17.70	1	412	0.24%
2020/05/18	1	17.35	0	0.00	17.45	1	478	0.21%
2020/05/08	0	0.00	1	17.80	17.70	-1	464	-0.22%
2020/04/27	0	0.00	1	17.00	17.20	-1	513	-0.19%
2020/04/21	1	16.75	0	0.00	16.65	1	520	0.19%
2020/04/17	0	0.00	1	17.45	17.20	-1	517	-0.19%
2020/04/07	2	16.10	0	0.00	16.10	2	613	0.33%
2020/04/06	3	15.83	0	0.00	15.80	3	652	0.46%
2020/04/01	3	15.65	0	0.00	15.75	3	659	0.45%
2020/03/23	1	14.10	1	14.25	14.25	0	658	0.00%
2020/03/11	1	17.15	0	0.00	17.10	1	651	0.15%
2020/03/10	0	0.00	5	17.05	17.10	-5	649	-0.77%
2020/03/06	1	17.50	0	0.00	17.60	1	635	0.16%
2020/03/05	1	17.65	0	0.00	17.65	1	636	0.16%
2020/03/02	0	0.00	2	17.50	17.50	-2	647	-0.31%
2020/02/27	2	17.83	0	0.00	17.75	2	697	0.29%
2020/02/20	1	18.15	0	0.00	18.10	1	724	0.14%
2020/02/17	0	0.00	20	18.05	18.05	-20	745	-2.68%
2020/02/14	1	18.05	0	0.00	18.10	1	746	0.13%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/07	2	18.20	0	0.00	18.15	2	731	0.27%
2020/02/06	10	18.15	0	0.00	18.25	10	728	1.37%
2020/02/04	10	18.20	0	0.00	18.25	10	723	1.38%
2020/02/03	3	17.92	0	0.00	18.05	3	722	0.42%
2020/01/30	7	18.34	0	0.00	18.35	7	700	1.00%
2020/01/09	1	19.05	0	0.00	19.05	1	654	0.15%
2020/01/08	1	19.10	0	0.00	19.05	1	652	0.15%
2020/01/07	1	19.25	0	0.00	19.20	1	647	0.15%
2020/01/06	1	19.35	0	0.00	19.25	1	644	0.16%
2020/01/02	0	0.00	6	19.60	19.65	-6	625	-0.96%
2019/12/31	0	0.00	5	19.65	19.60	-5	613	-0.82%
2019/12/23	1	19.30	0	0.00	19.25	1	460	0.22%
2019/12/19	0	0.00	1	19.65	19.45	-1	457	-0.22%
2019/12/18	0	0.00	1	19.55	19.50	-1	451	-0.22%
2019/12/16	0	0.00	2	19.45	19.35	-2	433	-0.46%
2019/11/20	1	18.85	0	0.00	18.70	1	233	0.43%
2019/11/12	1	18.85	0	0.00	18.90	1	195	0.51%
2019/11/11	0	0.00	2	18.75	18.80	-2	198	-1.01%
2019/11/06	3	19.02	0	0.00	19.05	3	196	1.53%
2019/10/30	0	0.00	0.1	18.80	18.85	-0.1	200	-0.05%
2019/10/22	0	0.00	1.2	19.00	19.00	-1.2	207	-0.58%
2019/10/18	0	0.00	1	18.85	18.85	-1	196	-0.51%
2019/10/14	0	0.00	0.3	18.60	18.65	-0.3	201	-0.16%
2019/10/04	3	18.60	0	0.00	18.60	3	234	1.28%
2019/09/10	5	18.80	0	0.00	18.85	5	222	2.24%
2019/09/04	0	0.00	1	18.80	18.95	-1	224	-0.45%
2019/07/10	0	0.00	2	20.15	20.20	-2	194	-1.03%
2019/06/27	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/06/25	0	0.00	1	19.90	19.90	-1	192	-0.52%
2019/06/24	0	0.00	1	19.80	19.80	-1	195	-0.51%
2019/03/26	0	0.00	1	19.85	19.85	-1	168	-0.60%
2019/02/11	0	0.00	1	19.30	19.30	-1	116	-0.86%
2019/01/28	0	0.00	1	19.20	19.20	-1	112	-0.89%
2019/01/11	1	18.80	0	0.00	18.95	1	122	0.82%
2018/12/19	1	18.90	0	0.00	18.90	1	159	0.63%
2018/12/04	0	0.00	1	19.30	19.40	-1	164	-0.61%
2018/11/28	0	0.00	0.7	19.15	19.15	-0.7	165	-0.41%
2018/11/20	0	0.00	1	19.25	19.25	-1	181	-0.55%
2018/11/08	0	0.00	1	19.20	19.00	-1	202	-0.49%
2018/11/06	0	0.00	1	19.00	18.95	-1	204	-0.49%
2018/10/24	1	19.05	0	0.00	19.00	1	201	0.50%
2018/10/09	0	0.00	1	20.10	20.00	-1	172	-0.58%
2018/09/13	0	0.00	0.3	20.25	20.30	-0.3	232	-0.13%
2018/09/11	0	0.00	0.4	20.10	20.20	-0.4	233	-0.19%
2018/07/16	1	19.20	0	0.00	19.25	1	574	0.17%
2018/07/12	1	19.10	0	0.00	19.15	1	577	0.17%
2018/06/20	0	0.00	8	20.90	20.90	-8	539	-1.48%
2018/06/06	0	0.00	1	21.40	21.40	-1	368	-0.27%
2018/06/04	1	21.40	1	21.40	21.30	0	369	0.00%
2018/05/30	1	21.25	0	0.00	21.20	1	369	0.27%
2018/05/29	1	21.30	0	0.00	21.30	1	368	0.27%
2018/05/28	1	21.35	0	0.00	21.40	1	368	0.27%
2018/05/25	1	21.45	0	0.00	21.40	1	366	0.27%
2018/05/23	0	0.00	1	21.50	21.45	-1	368	-0.27%
2018/05/16	0	21.50	0	0.00	21.50	0	377	0.00%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/05/14	1	21.90	0	0.00	22.00	1	373	0.27%
2018/05/11	0	0.00	0.8	22.00	22.10	-0.8	370	-0.22%
2018/05/09	0	0.00	1	22.00	21.95	-1	371	-0.27%
2018/05/08	0	0.00	1.9	21.95	22.05	-1.9	372	-0.51%
2018/05/03	1	21.95	0	0.00	22.00	1	372	0.27%
2018/04/30	0	0.00	10	22.00	22.00	-10	370	-2.70%
2018/04/26	0	0.00	2	22.08	21.90	-2	379	-0.53%
2018/04/17	10	22.00	0	0.00	21.95	10	398	2.51%
2018/04/16	1	22.10	0	0.00	22.10	1	398	0.25%
2018/04/13	1	22.20	0	0.00	22.20	1	401	0.25%
2018/04/12	1	22.25	0	0.00	22.30	1	406	0.25%
2018/04/11	1	22.30	0	0.00	22.20	1	411	0.24%
2018/03/30	2	22.30	0	0.00	22.25	2	413	0.48%
2018/03/08	0.9	22.15	0	0.00	22.15	0.9	335	0.25%