環泥 (1104)-元大-大益券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
1,197張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	33.08	1	33.20	33.10	12	1,827	0.66%
2024/05/10	9	34.93	0	0.00	34.95	9	1,741	0.52%
2024/05/09	0	0.00	0.2	34.80	34.55	-0.2	1,730	-0.01%
2024/05/07	1	35.50	0	0.00	34.75	1	1,698	0.06%
2024/05/06	1	35.45	0	0.00	35.40	1	1,669	0.06%
2024/05/03	1	35.50	0.1	35.30	35.25	0.9	1,652	0.05%
2024/05/02	1	35.85	1.2	35.91	35.35	-0.2	1,632	-0.01%
2024/04/30	1	35.85	0	0.00	35.15	1	1,605	0.06%
2024/04/29	0	0.00	2	35.10	35.15	-2	1,529	-0.13%
2024/04/26	0	0.00	2	34.05	33.65	-2	1,479	-0.14%
2024/04/24	0	0.00	0.1	33.85	33.70	-0.1	1,439	-0.01%
2024/04/23	0.1	33.75	1.3	33.99	34.05	-1.2	1,431	-0.08%
2024/04/22	31	33.35	1	33.40	33.40	30	1,392	2.15%
2024/04/18	0	33.20	1	33.50	33.30	-1	1,357	-0.07%
2024/04/17	0	0.00	11	33.01	33.15	-11	1,331	-0.83%
2024/04/16	0	0.00	4	32.50	32.20	-4	1,296	-0.31%
2024/04/11	2	32.58	0	0.00	32.60	2	1,242	0.16%
2024/04/10	3	32.97	0	0.00	32.95	3	1,237	0.24%
2024/04/09	1	33.45	1.5	33.18	33.45	-0.5	1,210	-0.04%
2024/04/03	2.6	32.62	2	32.18	32.05	0.6	1,070	0.06%
2024/04/01	0	0.00	2	32.00	32.00	-2	1,001	-0.20%
2024/03/27	0	0.00	9	31.30	31.30	-9	1,000	-0.90%
2024/03/26	2	31.03	1	31.60	31.10	1	992	0.10%
2024/03/22	1	31.85	0	0.00	31.80	1	985	0.10%
2024/03/21	0	0.00	1	32.00	32.25	-1	981	-0.10%
2024/03/18	2	32.33	3	32.20	32.50	-1	990	-0.10%
2024/03/14	0	0.00	1	31.80	31.85	-1	972	-0.10%
2024/03/11	0	0.00	3	31.55	31.70	-3	921	-0.33%
2024/03/08	1	30.75	2	30.93	31.05	-1	893	-0.11%
2024/03/07	0	0.00	1	31.20	31.25	-1	881	-0.11%
2024/03/06	1	31.15	1	31.25	31.20	0	862	0.00%
2024/03/05	2	30.83	10	31.10	30.90	-8	839	-0.95%
2024/03/04	6	30.82	2	31.20	30.65	4	816	0.49%
2024/03/01	0	0.00	1	29.75	29.75	-1	788	-0.13%
2024/02/29	0	0.00	0	29.50	29.70	0	787	-0.01%
2024/02/26	0	0.00	1	29.50	29.40	-1	769	-0.13%
2024/02/23	4	29.15	0	0.00	29.20	4	768	0.52%
2024/02/20	2	28.95	10.2	28.95	28.90	-8.2	783	-1.05%
2024/02/15	1	28.95	0	0.00	28.90	1	822	0.12%
2024/02/05	0	0.00	3	29.10	29.05	-3	818	-0.37%
2024/02/01	0	0.00	3	29.30	29.30	-3	838	-0.36%
2024/01/31	3	29.15	0	0.00	29.15	3	839	0.36%
2024/01/29	0	0.00	3	29.17	29.20	-3	837	-0.36%
2024/01/19	0	0.00	0.1	28.30	28.30	-0.1	882	-0.01%
2024/01/17	1	28.10	0	0.00	28.25	1	877	0.12%
2024/01/11	0	0.00	10	28.90	29.15	-10	846	-1.18%
2024/01/10	0	0.00	1	28.80	28.90	-1	856	-0.12%
2024/01/09	0.1	29.05	0	0.00	28.90	0.1	852	0.01%
2024/01/05	0	0.00	10	29.30	29.40	-10	845	-1.18%
2024/01/04	0.1	29.17	0	0.00	29.10	0.1	842	0.01%
2024/01/03	1	29.40	0	0.00	29.50	1	839	0.12%
2023/12/29	1	29.65	0	0.00	29.70	1	831	0.12%
2023/12/28	0.1	29.75	0	0.00	29.80	0.1	848	0.01%
2023/12/27	0	0.00	0.2	29.55	29.60	-0.2	845	-0.02%
2023/12/26	0.3	29.60	0	0.00	29.70	0.3	844	0.04%
2023/12/25	0	0.00	2	29.60	29.35	-2	843	-0.24%
2023/12/20	0	0.00	1	30.15	30.25	-1	831	-0.12%
2023/12/19	0.1	29.80	1.3	30.28	30.25	-1.3	820	-0.15%
2023/12/18	0	0.00	1.2	30.19	30.20	-1.2	812	-0.15%
2023/12/15	0.2	29.93	0.1	30.03	30.15	0.1	802	0.02%
2023/12/14	0.7	29.80	0	0.00	29.85	0.7	775	0.09%
2023/12/13	0	0.00	9	29.80	29.75	-9	792	-1.13%
2023/12/12	0	0.00	0	29.55	29.65	0	943	0.00%
2023/12/07	0.1	28.75	0	0.00	28.85	0.1	920	0.01%
2023/12/05	0	28.80	1.1	28.90	28.90	-1.1	929	-0.12%
2023/12/04	0	0.00	6	28.82	28.85	-6	935	-0.64%
2023/12/01	0	28.38	1	28.45	28.40	-1	941	-0.11%
2023/11/30	0.8	28.35	0	0.00	28.45	0.8	944	0.08%
2023/11/28	0	0.00	0.2	28.40	28.55	-0.2	944	-0.02%
2023/11/22	0.1	28.20	3	28.20	28.20	-2.9	936	-0.31%
2023/11/20	0.8	27.95	3	27.93	27.90	-2.2	953	-0.23%
2023/11/17	0.8	28.05	5	28.10	27.95	-4.2	949	-0.44%
2023/11/16	0	27.80	0	0.00	27.90	0	953	0.00%
2023/11/14	5	27.40	1	27.60	27.60	4	949	0.42%
2023/11/08	0	0.00	2	26.48	26.50	-2	935	-0.21%
2023/11/07	0	0.00	0.2	26.25	26.25	-0.2	942	-0.02%
2023/11/03	0	0.00	1	26.30	26.15	-1	989	-0.10%
2023/11/02	0	0.00	1	26.20	26.05	-1	990	-0.10%
2023/11/01	3	26.10	6	26.09	25.85	-3	1,000	-0.30%
2023/10/25	1	25.60	0.3	25.55	25.55	0.7	1,045	0.06%
2023/10/20	1	25.35	0	0.00	25.30	1	1,284	0.08%
2023/10/17	3	25.60	0	0.00	25.65	3	1,538	0.19%
2023/10/16	1	25.70	0	0.00	25.90	1	1,589	0.06%
2023/10/11	2	25.50	0	0.00	25.50	2	1,684	0.12%
2023/10/06	0	0.00	10	25.75	25.80	-10	1,696	-0.59%
2023/10/04	3	25.38	0	0.00	25.45	3	1,717	0.17%
2023/10/02	0	26.02	0	0.00	25.95	0	1,762	0.00%
2023/09/25	2	26.15	0	0.00	26.10	2	1,807	0.11%
2023/09/22	0	0.00	2	26.10	26.30	-2	1,814	-0.11%
2023/09/21	7	26.24	0	0.00	26.25	7	1,829	0.38%
2023/09/19	2	26.75	1	26.95	26.70	1	1,847	0.05%
2023/09/18	1	26.55	0	0.00	26.75	1	1,853	0.05%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/12	1	27.25	0	0.00	27.20	1	1,711	0.06%
2023/09/08	0	0.00	0.5	28.05	27.90	-0.5	1,775	-0.03%
2023/09/06	2	28.00	0	0.00	27.95	2	2,039	0.10%
2023/09/05	2	28.35	0	0.00	28.50	2	2,125	0.09%
2023/08/31	0	0.00	1	28.05	28.05	-1	2,449	-0.04%
2023/08/29	0	0.00	0.5	27.90	27.80	-0.5	2,468	-0.02%
2023/08/28	2	27.55	0	0.00	27.45	2	2,475	0.08%
2023/08/25	1	27.70	0	0.00	27.70	1	2,471	0.04%
2023/08/23	0	0.00	1	28.55	28.35	-1	2,472	-0.04%
2023/08/18	0	0.00	1	28.65	28.75	-1	2,501	-0.04%
2023/08/16	1	28.55	13	28.61	28.55	-12	2,518	-0.48%
2023/08/15	0	0.00	1	28.45	28.60	-1	2,546	-0.04%
2023/08/10	2	28.13	0	0.00	28.15	2	2,723	0.07%
2023/08/07	0	0.00	2	29.65	29.80	-2	2,836	-0.07%
2023/07/28	0	0.00	1	29.80	29.70	-1	3,053	-0.03%
2023/07/27	1	28.95	0.1	29.15	29.00	0.9	3,268	0.03%
2023/07/26	1.1	28.58	0	0.00	28.45	1.1	3,312	0.03%
2023/07/25	1	29.65	19	29.74	29.60	-18	3,450	-0.52%
2023/07/24	8	27.24	0	0.00	27.10	8	3,339	0.24%
2023/07/21	2.6	28.37	0	28.20	28.10	2.5	3,337	0.08%
2023/07/20	3	31.20	0	0.00	31.20	3	3,236	0.09%
2023/07/17	0	0.00	2	31.15	31.15	-2	3,195	-0.06%
2023/07/14	0	0.00	3	30.57	30.55	-3	3,188	-0.09%
2023/07/13	18	29.99	0	0.00	29.95	18	3,180	0.57%
2023/07/11	1	29.90	0	0.00	29.90	1	3,175	0.03%
2023/07/07	7.2	29.86	0	0.00	29.75	7.2	3,210	0.22%
2023/07/06	0.1	30.70	0	0.00	30.60	0.1	3,184	0.00%
2023/07/04	2	30.63	0	0.00	30.65	2	3,188	0.06%
2023/07/03	0	0.00	1	31.00	31.15	-1	3,180	-0.03%
2023/06/30	3	30.65	21	30.55	30.70	-18	3,186	-0.56%
2023/06/28	1	30.50	1	30.60	30.65	0	3,201	0.00%
2023/06/27	1	31.00	3.2	30.83	30.70	-2.2	3,204	-0.07%
2023/06/26	1	30.90	1	30.70	30.70	0	3,258	0.00%
2023/06/20	0	0.00	1	30.55	30.70	-1	3,256	-0.03%
2023/06/16	0	0.00	2.1	31.44	31.25	-2.1	3,260	-0.06%
2023/06/15	1	30.65	0.3	31.05	31.25	0.7	3,251	0.02%
2023/06/14	9	31.27	2.5	31.08	31.20	6.5	3,278	0.20%
2023/06/13	4	31.63	6	31.39	31.80	-2	3,253	-0.06%
2023/06/12	7	30.73	9.1	31.30	31.30	-2.1	3,151	-0.07%
2023/06/09	3.3	30.15	3.1	30.18	30.25	0.2	3,031	0.01%
2023/06/08	2.1	29.80	5	29.75	29.75	-3	2,938	-0.10%
2023/06/07	0	0.00	2	29.15	29.10	-2	2,803	-0.07%
2023/06/06	23	28.92	13	28.70	28.90	10	2,763	0.36%
2023/06/05	2	28.20	0	0.00	28.10	2	2,621	0.08%
2023/06/01	0	0.00	15	27.55	27.80	-15	2,601	-0.58%
2023/05/31	0	0.00	1	27.80	27.65	-1	2,592	-0.04%
2023/05/25	2	27.90	0	0.00	27.90	2	2,556	0.08%
2023/05/24	0	0.00	1	27.95	28.30	-1	2,542	-0.04%
2023/05/23	1	27.65	1	27.85	27.90	0	2,518	0.00%
2023/05/22	0	0.00	3	27.67	27.85	-3	2,508	-0.12%
2023/05/19	1	27.65	0	0.00	27.25	1	2,481	0.04%
2023/05/18	0	0.00	1	27.45	27.60	-1	2,447	-0.04%
2023/05/17	7	27.30	0	0.00	27.30	7	2,418	0.29%
2023/05/16	11	27.50	0	0.00	27.60	11	2,364	0.47%
2023/05/15	10	29.55	0	0.00	28.55	10	2,256	0.44%
2023/05/12	2	29.73	0	0.00	29.85	2	2,195	0.09%
2023/05/11	2	29.73	0	0.00	29.70	2	2,170	0.09%
2023/05/10	4	29.90	6	30.11	30.15	-2	2,112	-0.09%
2023/05/09	6	29.92	0	0.00	29.90	6	2,097	0.29%
2023/05/08	1	29.85	4.1	29.85	29.85	-3.1	2,053	-0.15%
2023/05/05	2	29.60	1	30.25	29.65	1	2,006	0.05%
2023/05/04	3	29.22	4	29.31	29.60	-1	1,935	-0.05%
2023/05/03	38	29.96	11.2	29.71	29.65	26.8	1,867	1.44%
2023/05/02	5	28.40	3	28.48	28.75	2	1,624	0.12%
2023/04/28	1	27.95	6	28.38	28.30	-5	1,566	-0.32%
2023/04/27	6.1	27.39	0	0.00	27.35	6.1	1,365	0.45%
2023/04/21	0	26.95	0	0.00	26.80	0	1,257	0.00%
2023/04/20	0	0.00	1	27.05	27.05	-1	1,209	-0.08%
2023/04/19	0	0.00	3	26.97	27.10	-3	1,150	-0.26%
2023/04/18	1	26.80	0	0.00	26.75	1	1,116	0.09%
2023/04/17	5	26.95	6	26.95	26.95	-1	1,100	-0.09%
2023/04/14	0	0.00	1	26.75	26.65	-1	1,084	-0.09%
2023/04/13	2	27.00	0	0.00	26.85	2	1,070	0.19%
2023/04/12	2	26.50	0	0.00	26.75	2	1,039	0.19%
2023/03/31	0	0.00	4	26.39	26.50	-4	946	-0.42%
2023/03/30	2	26.00	0	0.00	26.10	2	918	0.22%
2023/03/27	1	26.25	33	26.00	26.25	-32	859	-3.72%
2023/03/22	2	25.35	0	0.00	25.30	2	769	0.26%
2023/03/20	0	0.00	1	25.35	25.35	-1	744	-0.13%
2023/03/15	2	24.85	2	24.55	24.95	0	612	0.00%
2023/03/14	0	0.00	6	24.00	24.10	-6	578	-1.04%
2023/03/13	0	0.00	1	24.00	24.00	-1	578	-0.17%
2023/03/10	0	0.00	1	24.10	24.10	-1	569	-0.18%
2023/03/07	0	0.00	1	24.40	24.40	-1	555	-0.18%
2023/03/06	0	0.00	1	24.30	24.30	-1	556	-0.18%
2023/02/24	0	0.00	3	24.40	24.45	-3	537	-0.56%
2023/02/22	1	24.10	0	0.00	24.10	1	525	0.19%
2023/02/21	0	0.00	0	24.20	24.20	0	522	-0.01%
2023/02/20	0	0.00	2	24.18	24.35	-2	525	-0.38%
2023/02/17	2	23.90	2	23.80	23.90	0	529	0.00%
2023/02/16	0	0.00	5	23.85	23.85	-5	531	-0.94%
2023/02/10	1	23.95	0	0.00	23.95	1	521	0.19%
2023/02/07	1	24.10	1	24.20	24.20	0	491	0.00%
2023/02/06	0	0.00	1	23.65	23.80	-1	466	-0.21%
2023/02/02	2	23.63	6	23.68	23.75	-4	451	-0.89%
2023/01/31	1	23.70	0	0.00	23.60	1	437	0.23%
2023/01/30	1	23.45	1	23.50	23.40	0	427	0.00%
2023/01/16	0	0.00	0.1	23.25	23.25	-0.1	412	-0.03%
2023/01/13	2	23.00	0.1	23.00	22.95	1.9	407	0.46%
2023/01/11	1	23.20	5	22.99	23.25	-4	403	-0.99%
2023/01/10	4	22.40	0.2	22.30	22.40	3.8	364	1.03%
2023/01/04	0	0.00	0.1	22.50	22.30	-0.1	386	-0.01%
2023/01/03	1	21.95	1	22.10	22.20	0	387	0.00%
2022/12/26	1	22.40	0	0.00	22.30	1	396	0.25%
2022/12/23	1	22.30	0	0.00	22.25	1	400	0.25%
2022/12/22	1	22.35	0	0.00	22.30	1	405	0.25%
2022/12/20	2	22.20	0	0.00	22.15	2	419	0.48%
2022/12/16	1	22.60	0	0.00	22.45	1	424	0.24%
2022/12/13	0.7	22.70	0	0.00	22.75	0.7	422	0.17%
2022/12/05	0.8	22.58	0	0.00	22.60	0.8	405	0.20%
2022/12/02	0	0.00	0	22.10	22.25	0	392	0.00%
2022/12/01	0.2	22.05	0	0.00	22.35	0.2	390	0.05%
2022/11/29	0.1	21.85	0	0.00	21.90	0.1	379	0.03%
2022/11/28	0.2	21.74	0	0.00	21.80	0.2	375	0.05%
2022/11/25	0	0.00	2	21.65	21.55	-2	380	-0.53%
2022/11/10	1	20.80	0	0.00	20.85	1	382	0.26%
2022/11/08	0	0.00	0.1	20.30	20.25	-0.1	392	-0.03%
2022/11/03	5	20.10	0	0.00	20.05	5	406	1.23%
2022/10/27	3	20.05	0	0.00	20.10	3	435	0.69%
2022/10/19	0	0.00	2	20.00	19.90	-2	446	-0.45%
2022/09/07	0	21.70	0	0.00	21.75	0	535	0.00%
2022/09/06	0	0.00	2	21.80	21.90	-2	538	-0.37%
2022/08/31	2	22.40	2	22.38	22.45	0	554	0.00%
2022/08/24	0	0.00	15	22.00	22.00	-15	563	-2.66%
2022/08/23	0	0.00	0	22.10	21.90	0	571	0.00%
2022/08/22	0	0.00	1	22.15	22.15	-1	577	-0.17%
2022/08/19	0	0.00	2	21.88	22.00	-2	578	-0.35%
2022/08/09	1	21.20	0	0.00	21.15	1	574	0.17%
2022/08/03	0.1	21.50	20	21.76	21.70	-19.9	630	-3.15%
2022/08/02	0.1	21.90	0	0.00	21.95	0.1	630	0.02%
2022/07/22	0	0.00	5	22.30	22.30	-5	652	-0.77%
2022/07/21	0	0.00	10	22.25	22.35	-10	672	-1.49%
2022/07/18	20	22.36	0	0.00	22.35	20	677	2.95%
2022/07/15	0	0.00	4	22.40	22.40	-4	690	-0.58%
2022/07/12	0	0.00	10	22.21	22.20	-10	705	-1.42%
2022/07/06	0	0.00	10	22.25	22.30	-10	683	-1.46%
2022/07/05	0	0.00	1	22.30	22.45	-1	674	-0.15%
2022/06/30	0	0.00	10	21.90	22.00	-10	637	-1.57%
2022/06/24	0	0.00	7	21.90	22.00	-7	630	-1.11%
2022/06/23	0	0.00	1	21.80	21.85	-1	631	-0.16%
2022/06/22	1	21.60	0	0.00	21.75	1	633	0.16%
2022/06/21	0	0.00	12	21.81	21.85	-12	632	-1.90%
2022/06/20	4	21.50	0	0.00	21.55	4	627	0.64%
2022/06/09	0	0.00	10	22.00	22.00	-10	595	-1.68%
2022/06/08	0	0.00	1	22.05	21.95	-1	588	-0.17%
2022/05/30	0	0.00	11	21.45	21.55	-11	576	-1.91%
2022/05/27	0	0.00	2	21.40	21.40	-2	570	-0.35%
2022/05/16	0	0.00	2	20.85	21.10	-2	546	-0.37%
2022/05/13	1	20.60	0	0.00	20.65	1	524	0.19%
2022/05/11	0	0.00	1	20.65	20.70	-1	518	-0.19%
2022/04/21	2	20.50	0	0.00	20.55	2	419	0.48%
2022/04/01	0	0.00	15	21.35	21.35	-15	378	-3.96%
2022/03/30	10	21.20	0	0.00	21.35	10	375	2.66%
2022/03/28	4	21.18	0	0.00	21.10	4	365	1.10%
2022/03/01	0	0.00	1	21.50	21.50	-1	350	-0.29%
2022/02/18	1	21.60	0	0.00	21.75	1	351	0.28%
2022/01/25	2	21.18	0	0.00	21.25	2	357	0.56%
2022/01/24	0	21.45	0	0.00	21.45	0	353	0.00%
2022/01/21	0	0.00	5	21.62	21.65	-5	359	-1.39%
2022/01/19	0	0.00	2	21.80	21.80	-2	363	-0.55%
2022/01/18	1	21.75	0	0.00	21.75	1	361	0.28%
2021/12/30	0	0.00	2	21.55	21.60	-2	418	-0.48%
2021/12/28	1	21.60	0	0.00	21.60	1	420	0.24%
2021/12/16	2	21.35	0	0.00	21.30	2	468	0.43%
2021/12/15	2	21.50	0	0.00	21.55	2	470	0.43%
2021/12/09	0	0.00	1	21.45	21.45	-1	477	-0.21%
2021/12/07	1	21.40	0	0.00	21.45	1	488	0.20%
2021/12/01	0	0.00	10	21.35	21.45	-10	494	-2.02%
2021/11/30	0	0.00	10	21.00	21.00	-10	489	-2.04%
2021/11/23	0	0.00	0.3	21.10	21.10	-0.3	495	-0.07%
2021/11/19	68	21.40	0	0.00	21.20	68	497	13.67%
2021/11/12	0	0.00	1	21.20	21.20	-1	509	-0.20%
2021/11/10	0	0.00	2	21.20	21.20	-2	523	-0.38%
2021/11/09	1	20.75	0	0.00	20.90	1	531	0.19%
2021/11/08	1	20.85	0	0.00	20.95	1	535	0.19%
2021/11/05	0	0.00	6	20.90	20.90	-6	542	-1.11%
2021/10/29	20	20.53	0	0.00	20.60	20	559	3.57%
2021/10/25	0	0.00	2	20.55	20.65	-2	555	-0.36%
2021/10/22	10	20.65	0	0.00	20.70	10	558	1.79%
2021/10/21	10	20.50	0	0.00	20.75	10	561	1.78%
2021/10/20	6	20.58	0	0.00	20.55	6	565	1.06%
2021/10/19	10	20.55	0	0.00	20.50	10	568	1.76%
2021/10/18	20	20.58	0	0.00	20.65	20	553	3.62%
2021/10/08	1	20.75	0	20.75	20.70	1	539	0.18%
2021/10/06	0	0.00	1	20.60	20.50	-1	558	-0.18%
2021/09/10	1	21.05	1	21.00	21.00	0	758	0.00%
2021/09/03	0	0.00	0.6	21.00	21.10	-0.6	774	-0.08%
2021/09/02	0	0.00	0.1	21.35	21.00	-0.1	778	-0.02%
2021/08/24	0	0.00	1	20.55	20.60	-1	809	-0.12%
2021/08/23	0	0.00	0.3	20.70	20.80	-0.3	816	-0.03%
2021/08/18	0	0.00	5	20.55	20.95	-5	826	-0.60%
2021/08/13	3	22.72	0	0.00	22.65	3	824	0.36%
2021/08/10	1	22.65	0	0.00	22.55	1	846	0.12%
2021/08/05	2	22.90	0	0.00	22.95	2	984	0.20%
2021/07/28	1	22.40	1	22.70	22.65	0	1,402	0.00%
2021/07/27	0	0.00	2	22.90	22.90	-2	1,453	-0.14%
2021/07/26	0	0.00	0	23.10	23.00	0	1,504	0.00%
2021/07/23	0	0.00	0.3	23.00	23.10	-0.3	1,520	-0.02%
2021/07/22	0	23.00	0	0.00	23.00	0	1,553	0.00%
2021/07/13	2	23.05	0	0.00	23.10	2	2,705	0.07%
2021/07/12	1	23.20	0	0.00	23.25	1	2,785	0.04%
2021/07/08	0	0.00	7	23.81	23.90	-7	3,032	-0.23%
2021/07/07	2	23.35	2	23.45	23.45	0	3,187	0.00%
2021/07/05	2	23.35	2	23.25	23.35	0	3,460	0.00%
2021/07/02	2	23.40	4	23.35	23.50	-2	3,466	-0.06%
2021/07/01	1	23.40	0	0.00	23.35	1	3,458	0.03%
2021/06/30	0	0.00	0	23.35	23.35	0	3,450	0.00%
2021/06/29	1	23.40	7	23.27	23.30	-6	3,441	-0.17%
2021/06/28	3	23.02	20	23.00	23.00	-17	3,444	-0.49%
2021/06/25	22	22.95	0	0.00	22.95	22	3,457	0.64%
2021/06/21	4	22.50	0	0.00	22.45	4	3,481	0.11%
2021/06/18	2	22.80	2	22.85	23.00	0	3,482	0.00%
2021/06/17	1	22.80	1	23.00	23.00	0	3,508	0.00%
2021/06/11	1	22.80	0	0.00	22.70	1	3,504	0.03%
2021/06/10	1	22.60	1	22.55	22.70	0	3,499	0.00%
2021/06/08	1	22.90	0	0.00	22.95	1	3,490	0.03%
2021/06/04	2	23.20	0	0.00	23.20	2	3,482	0.06%
2021/06/03	1	23.60	1	23.70	23.60	0	3,480	0.00%
2021/06/02	2	23.30	0.2	23.30	23.25	1.8	3,479	0.05%
2021/06/01	0	0.00	1	22.85	22.95	-1	3,472	-0.03%
2021/05/31	1.2	22.89	0	0.00	22.75	1.2	3,475	0.03%
2021/05/24	1	22.50	0	0.00	22.55	1	3,465	0.03%
2021/05/21	2	22.30	0	0.00	22.35	2	3,466	0.06%
2021/05/19	2	21.95	5	22.30	22.25	-3	3,457	-0.09%
2021/05/18	5	22.00	0	0.00	22.00	5	3,448	0.15%
2021/05/17	8	20.72	7	20.69	20.75	1	3,426	0.03%
2021/05/14	0	0.00	116	21.89	22.40	-116	3,380	-3.43%	大賣/鉅額交易
2021/05/11	22	26.33	0	0.00	24.70	22	3,195	0.69%
2021/05/10	3	25.35	6	26.24	26.50	-3	3,013	-0.10%
2021/05/07	1	24.60	0	0.00	24.70	1	2,940	0.03%
2021/05/05	1	24.30	0	0.00	24.70	1	2,893	0.03%
2021/05/04	2	24.20	22.1	24.04	23.95	-20.1	2,860	-0.70%
2021/05/03	0	0.00	2	25.75	25.00	-2	2,807	-0.07%
2021/04/29	3	26.13	1	26.20	26.10	2	2,763	0.07%
2021/04/28	13	26.49	0	0.00	26.50	13	2,741	0.47%
2021/04/27	1	26.10	10	26.10	26.10	-9	2,724	-0.33%
2021/04/26	22	26.39	0	0.00	26.40	22	2,681	0.82%
2021/04/23	20	26.71	11	26.44	26.50	9	2,629	0.34%
2021/04/22	39	27.84	64	27.69	27.45	-25	2,551	-0.98%
2021/04/21	22	26.79	21.4	27.01	27.10	0.6	2,065	0.03%
2021/04/20	35	27.05	19	27.73	26.45	16	1,881	0.85%
2021/04/19	6	26.73	0	0.00	26.70	6	1,685	0.36%
2021/04/16	10	25.60	0	0.00	26.35	10	1,579	0.63%
2021/04/15	113	25.70	5	25.30	26.10	108	1,489	7.25%	大買/鉅額交易
2021/04/14	34	25.15	2.1	25.20	25.35	31.9	1,364	2.34%
2021/04/13	5	25.40	40	25.56	25.20	-35	1,235	-2.83%
2021/04/12	31.1	25.19	7	24.59	24.95	24.1	1,043	2.31%
2021/04/09	2	22.70	0	0.00	23.35	2	820	0.24%
2021/04/08	3	22.73	0	0.00	22.80	3	766	0.39%
2021/04/07	2	22.70	1	22.70	22.60	1	754	0.13%
2021/04/06	0	0.00	1	22.70	22.75	-1	766	-0.13%
2021/03/30	0	0.00	5.5	22.45	22.60	-5.5	739	-0.74%
2021/03/25	1	22.20	7	22.10	22.10	-6	712	-0.84%
2021/03/18	1	22.30	0	0.00	22.10	1	682	0.15%
2021/02/22	0	0.00	2	21.35	21.40	-2	1,024	-0.20%
2021/02/18	1	21.35	0	0.00	21.35	1	1,176	0.09%
2021/02/05	0	0.00	3	20.80	20.80	-3	1,266	-0.24%
2021/02/04	0	0.00	0.4	20.70	20.70	-0.4	1,312	-0.03%
2021/02/03	0	0.00	0.1	20.80	20.90	-0.1	1,353	0.00%
2021/01/28	2	20.70	0	0.00	20.65	2	1,378	0.15%
2021/01/27	0	0.00	1	21.20	21.20	-1	1,366	-0.07%
2021/01/22	2	21.00	0	0.00	21.10	2	1,368	0.15%
2021/01/21	0	0.00	1	21.50	21.25	-1	1,362	-0.07%
2021/01/11	1	22.95	4	22.85	22.75	-3	1,401	-0.21%
2021/01/06	0	0.00	2.1	22.60	22.55	-2.1	1,401	-0.15%
2021/01/05	0	0.00	3	23.60	23.30	-3	1,450	-0.21%
2020/12/29	2	23.40	0	0.00	23.40	2	1,566	0.13%
2020/12/28	0	0.00	4	23.85	23.90	-4	1,549	-0.26%
2020/12/18	3	23.10	0	0.00	23.05	3	1,514	0.20%
2020/12/17	0	0.00	1	22.80	22.90	-1	1,506	-0.07%
2020/12/16	2	22.90	0	0.00	22.95	2	1,509	0.13%
2020/12/11	1	21.80	0	0.00	21.75	1	1,483	0.07%
2020/12/08	1	22.10	0	0.00	22.00	1	1,482	0.07%
2020/12/04	11	22.35	0	0.00	22.40	11	1,471	0.75%
2020/12/03	0	0.00	1	22.60	22.50	-1	1,463	-0.07%
2020/12/02	3	22.70	0	0.00	22.70	3	1,494	0.20%
2020/11/30	0	0.00	0	22.90	22.80	0	1,483	0.00%
2020/11/27	0	0.00	9	23.95	23.85	-9	1,435	-0.63%
2020/11/25	0	0.00	1	23.65	23.90	-1	1,457	-0.07%
2020/11/23	0	0.00	1	23.75	23.75	-1	1,446	-0.07%
2020/11/20	0	0.00	6	23.26	23.25	-6	1,407	-0.43%
2020/11/19	2	23.05	2	23.35	23.15	0	1,387	0.00%
2020/11/18	2	22.83	1	23.25	23.30	1	1,358	0.07%
2020/11/17	1	22.90	1	22.05	23.00	0	1,302	0.00%
2020/11/16	2.6	21.73	2	21.93	21.75	0.6	1,218	0.05%
2020/11/13	0	0.00	1	21.00	21.25	-1	1,150	-0.09%
2020/11/12	1	20.90	1	21.30	21.25	0	1,143	0.00%
2020/11/11	0	0.00	3	20.55	20.90	-3	1,134	-0.26%
2020/11/10	2	20.00	8	20.20	20.20	-6	1,100	-0.55%
2020/11/05	6	19.86	0	0.00	19.90	6	1,094	0.55%
2020/11/02	4	19.78	0	0.00	19.80	4	1,088	0.37%
2020/10/29	0	0.00	10	20.00	20.05	-10	1,077	-0.93%
2020/10/28	10	20.20	0	0.00	20.25	10	1,070	0.93%
2020/10/20	0	0.00	2	20.58	20.55	-2	1,017	-0.20%
2020/10/15	0.4	20.15	10	20.10	20.15	-9.6	984	-0.98%
2020/10/14	0	0.00	4	20.25	20.25	-4	979	-0.41%
2020/10/13	5	20.17	8	20.00	20.15	-3	975	-0.31%
2020/10/12	10	20.07	10	20.56	20.95	0	921	0.00%
2020/10/08	0	0.00	1	19.50	19.50	-1	821	-0.12%
2020/10/05	4	19.10	0	0.00	19.15	4	850	0.47%
2020/09/30	8	19.05	0	0.00	19.05	8	852	0.94%
2020/09/28	0	0.00	6	18.90	18.95	-6	864	-0.69%
2020/09/24	1	18.85	0	0.00	18.85	1	875	0.11%
2020/09/22	5	19.70	0	0.00	19.85	5	852	0.59%
2020/09/18	0	0.00	3	19.80	19.85	-3	839	-0.36%
2020/09/15	0	0.00	14	19.60	19.65	-14	829	-1.69%
2020/09/11	1	19.70	0	0.00	19.55	1	818	0.12%
2020/09/09	2	20.23	0	0.00	20.40	2	781	0.26%
2020/09/07	0	0.00	3	20.60	20.70	-3	758	-0.40%
2020/09/04	1	20.05	2	20.23	20.00	-1	714	-0.14%
2020/09/03	6	20.03	1	20.60	20.00	5	694	0.72%
2020/09/02	1	20.25	1	20.25	20.30	0	677	0.00%
2020/09/01	3	19.60	28	19.59	19.85	-25	646	-3.87%
2020/08/31	10	19.25	14	19.39	19.45	-4	620	-0.64%
2020/08/27	1	19.00	7	18.91	19.00	-6	577	-1.04%
2020/08/20	0	0.00	3	18.30	18.30	-3	546	-0.55%
2020/08/18	2	18.80	0	18.80	18.85	2	517	0.39%
2020/08/17	0	0.00	3	18.70	18.75	-3	502	-0.60%
2020/08/14	7	18.20	1	18.20	18.25	6	462	1.30%
2020/08/12	1	17.70	1	17.65	17.70	0	440	0.00%
2020/08/07	0	17.40	24.5	17.06	17.05	-24.5	436	-5.61%
2020/07/28	1	16.80	0	0.00	16.75	1	463	0.22%
2020/07/27	0.1	17.00	0	0.00	16.90	0.1	465	0.02%
2020/07/22	0	0.00	2	17.30	17.25	-2	457	-0.44%
2020/07/21	2	17.25	0	0.00	17.35	2	453	0.44%
2020/07/17	30	17.40	2	17.35	17.35	28	447	6.26%
2020/07/15	1	18.40	0	0.00	18.40	1	428	0.23%
2020/07/13	10	18.40	0	0.00	18.35	10	389	2.57%
2020/07/09	2	18.35	0	0.00	18.30	2	375	0.53%
2020/06/17	1	18.05	0	0.00	18.10	1	388	0.26%
2020/06/10	0	0.00	1	18.05	18.05	-1	425	-0.24%
2020/06/05	0	0.00	1	18.00	18.00	-1	442	-0.23%
2020/05/27	0	0.00	1	17.75	17.70	-1	466	-0.21%
2020/05/19	0	0.00	1	17.60	17.60	-1	480	-0.21%
2020/05/18	1	17.40	1	17.45	17.45	0	478	0.00%
2020/04/27	0	0.00	2	16.95	17.20	-2	513	-0.39%
2020/04/17	1	17.25	1	17.40	17.20	0	517	0.00%
2020/04/15	0	0.00	0	17.35	17.35	0	512	0.00%
2020/04/09	0	0.00	1	16.60	16.80	-1	521	-0.19%
2020/03/19	1	14.30	6	14.10	13.95	-5	669	-0.75%
2020/03/16	1	16.00	1	16.00	15.70	0	682	0.00%
2020/03/13	2	15.50	10	15.51	16.00	-8	673	-1.19%
2020/03/09	3	17.30	0	0.00	17.25	3	641	0.47%
2020/03/04	1	17.55	0	0.00	17.60	1	636	0.16%
2020/02/27	3	17.85	0	0.00	17.75	3	697	0.43%
2020/02/26	1	17.95	0	0.00	17.90	1	694	0.14%
2020/02/13	0	0.00	2	18.05	18.10	-2	745	-0.27%
2020/02/05	0	0.00	0.6	18.50	18.15	-0.6	727	-0.08%
2020/02/04	1	18.00	0	0.00	18.25	1	723	0.14%
2020/01/31	1	18.35	3	18.35	18.40	-2	708	-0.28%
2020/01/30	5	18.39	0	0.00	18.35	5	700	0.71%
2020/01/20	5.6	19.07	0	0.00	19.05	5.6	666	0.84%
2020/01/17	2	19.00	0	0.00	19.05	2	666	0.30%
2020/01/15	1	18.95	0	0.00	18.95	1	661	0.15%
2020/01/13	5	19.05	0	0.00	19.10	5	660	0.76%
2020/01/10	1	19.10	0	0.00	19.10	1	656	0.15%
2019/12/31	0	0.00	9	19.55	19.60	-9	613	-1.47%
2019/12/30	1	19.30	8	19.36	19.35	-7	520	-1.34%
2019/12/18	0	0.00	1	19.45	19.50	-1	451	-0.22%
2019/12/13	10	19.33	5	19.36	19.35	5	422	1.18%
2019/12/11	2	18.95	0	0.00	18.90	2	379	0.53%
2019/11/28	0	0.00	0.7	18.80	18.85	-0.7	349	-0.21%
2019/11/26	10	18.60	0	0.00	18.65	10	328	3.04%
2019/11/25	3	18.72	0	0.00	18.65	3	264	1.13%
2019/11/21	5	18.57	0	0.00	18.55	5	254	1.96%
2019/11/07	1	18.90	0	0.00	18.95	1	194	0.52%
2019/10/29	1	18.95	0	0.00	18.85	1	204	0.49%
2019/10/09	1	18.60	0	0.00	18.60	1	209	0.48%
2019/10/03	2	18.60	0	0.00	18.60	2	233	0.85%
2019/09/27	2	18.65	1	18.60	18.60	1	239	0.42%
2019/09/24	0	0.00	1	18.75	18.80	-1	227	-0.44%
2019/09/23	1	18.90	0	0.00	18.80	1	228	0.44%
2019/09/03	1	18.90	0	0.00	18.75	1	221	0.44%
2019/09/02	0	0.00	13.2	18.67	18.75	-13.2	223	-5.88%
2019/07/18	0	0.00	1.1	19.10	19.05	-1.1	221	-0.49%
2019/07/11	1	20.10	0	0.00	20.10	1	195	0.51%
2019/07/10	0	0.00	2	20.13	20.20	-2	194	-1.03%
2019/07/08	0	0.00	1	20.00	20.00	-1	187	-0.53%
2019/06/20	0	0.00	0	19.85	19.80	0	197	-0.01%
2019/06/19	0	0.00	2	19.75	19.80	-2	199	-1.00%
2019/06/18	1	19.60	3	19.70	19.60	-2	196	-1.02%
2019/06/17	1	19.65	1	19.65	19.60	0	198	0.00%
2019/06/10	5	19.50	0	0.00	19.60	5	210	2.37%
2019/05/15	1	19.50	0	0.00	19.55	1	207	0.48%
2019/05/10	0	0.00	10	19.70	19.70	-10	201	-4.96%
2019/05/06	1	19.70	0	0.00	19.70	1	201	0.50%
2019/04/18	0	0.00	0.2	19.75	19.80	-0.2	189	-0.13%
2019/04/09	3	19.73	0	0.00	19.80	3	181	1.66%
2019/04/08	3	19.82	0	0.00	19.90	3	176	1.70%
2019/03/27	1	19.80	0	0.00	19.75	1	166	0.60%
2019/03/26	0	0.00	0.5	19.75	19.85	-0.5	168	-0.30%
2019/03/18	0	0.00	1	19.70	19.80	-1	157	-0.63%
2019/03/08	0	0.00	1	19.85	19.85	-1	147	-0.68%
2019/02/21	0.5	19.35	0	0.00	19.35	0.5	126	0.39%
2019/01/14	0	0.00	6	18.90	18.95	-6	119	-5.01%
2019/01/09	0	0.00	6	18.93	18.95	-6	121	-4.93%
2018/12/21	0	0.00	5	18.80	18.80	-5	158	-3.15%
2018/12/20	5	18.85	0	0.00	18.80	5	159	3.13%
2018/12/19	0	18.85	0	0.00	18.90	0	159	0.00%
2018/10/30	1	18.75	0	0.00	18.50	1	209	0.48%
2018/10/25	1	18.80	0	0.00	18.75	1	205	0.49%
2018/10/04	2	20.05	0	0.00	20.15	2	168	1.19%
2018/09/27	0	0.00	1	20.25	20.20	-1	185	-0.54%
2018/09/20	1	20.30	0	0.00	20.25	1	207	0.48%
2018/09/14	1	20.30	0	0.00	20.40	1	229	0.44%
2018/08/30	0	0.00	2	20.30	20.30	-2	517	-0.39%
2018/08/29	1	20.30	0	0.00	20.30	1	516	0.19%
2018/08/07	0	0.00	1	19.95	19.90	-1	546	-0.18%
2018/07/31	1	19.95	0	0.00	19.95	1	560	0.18%
2018/07/26	3	19.90	0	0.00	19.90	3	561	0.53%
2018/07/24	3	19.55	0	0.00	19.75	3	563	0.53%
2018/07/16	2	19.20	0	0.00	19.25	2	574	0.35%
2018/07/02	1	20.00	0	0.00	20.10	1	569	0.18%
2018/06/26	2	20.50	0	0.00	20.45	2	546	0.37%
2018/06/25	1	20.95	0.6	20.75	20.75	0.4	542	0.08%
2018/06/19	2	21.00	0	0.00	21.05	2	542	0.37%
2018/05/30	2	21.20	0	0.00	21.20	2	369	0.54%
2018/05/28	4	21.38	0.6	21.35	21.40	3.4	368	0.91%
2018/05/22	0	0.00	3	21.60	21.60	-3	364	-0.82%
2018/05/15	0	0.00	1	21.45	21.45	-1	376	-0.27%
2018/05/14	0	0.00	36	21.96	22.00	-36	373	-9.63%
2018/05/11	0	0.00	1	22.10	22.10	-1	370	-0.27%
2018/05/09	0	0.00	1	22.00	21.95	-1	371	-0.27%
2018/04/12	1	22.25	0	0.00	22.30	1	406	0.25%
2018/04/10	3	22.32	0	0.00	22.25	3	410	0.73%
2018/03/16	0	0.00	5	22.25	22.00	-5	400	-1.25%
2018/03/12	0	0.00	0.2	22.20	22.20	-0.2	322	-0.06%
2018/03/08	0	0.00	5	22.15	22.15	-5	335	-1.49%
2018/03/01	1	22.40	0	0.00	22.30	1	333	0.30%
2018/02/23	5	22.30	0	0.00	22.30	5	323	1.55%
2018/02/06	1	22.10	0	0.00	22.10	1	310	0.32%
2018/02/02	0	0.00	0.5	22.70	22.80	-0.5	304	-0.16%
2018/01/15	2	23.10	10	23.30	23.05	-8	275	-2.90%
2018/01/04	0	0.00	0	23.00	23.00	0	228	0.00%
2018/01/03	18	22.98	0	0.00	23.00	18	229	7.86%
2018/01/02	1	22.95	0	0.00	23.00	1	225	0.44%