環泥 (1104)-元大-竹山券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
2,112張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	35.52	6	35.80	35.35	-3	1,632	-0.18%
2024/04/30	16	35.45	23	35.84	35.15	-7	1,605	-0.44%
2024/04/29	4	34.46	3	34.90	35.15	1	1,529	0.07%
2024/04/26	9	33.69	0	0.00	33.65	9	1,479	0.61%
2024/04/25	14	33.99	2	33.90	33.85	12	1,453	0.83%
2024/04/24	28	34.01	22	33.75	33.70	6	1,439	0.42%
2024/04/23	2	34.00	3	33.98	34.05	-1	1,431	-0.07%
2024/04/19	0	0.00	6	33.25	33.10	-6	1,374	-0.44%
2024/04/18	3	33.48	12	33.52	33.30	-9	1,357	-0.66%
2024/04/17	0	0.00	12	33.11	33.15	-12	1,331	-0.90%
2024/04/15	0	32.85	0	0.00	32.75	0	1,279	0.00%
2024/04/11	1	32.65	0	0.00	32.60	1	1,242	0.08%
2024/04/10	0	0.00	3	32.93	32.95	-3	1,237	-0.24%
2024/04/09	2	33.48	9	33.22	33.45	-7	1,210	-0.58%
2024/04/08	0	0.00	1	32.80	32.75	-1	1,115	-0.09%
2024/04/03	3	32.32	0	0.00	32.05	3	1,070	0.28%
2024/03/26	6	31.32	0	0.00	31.10	6	992	0.60%
2024/03/25	2	31.53	0	0.00	31.40	2	983	0.20%
2024/03/22	2	31.78	0	0.00	31.80	2	985	0.20%
2024/03/18	1	32.50	0	0.00	32.50	1	990	0.10%
2024/03/15	0	0.00	20	31.55	31.45	-20	963	-2.07%
2024/03/08	3	30.83	1	31.00	31.05	2	893	0.22%
2024/03/04	31	30.66	0	0.00	30.65	31	816	3.79%
2024/03/01	1	29.75	0	0.00	29.75	1	788	0.13%
2024/02/29	0	29.60	0	0.00	29.70	0	787	0.00%
2024/02/19	1	29.05	0	0.00	29.15	1	787	0.13%
2024/01/17	2	28.10	0	0.00	28.25	2	877	0.23%
2024/01/16	7	28.64	0	0.00	28.60	7	856	0.82%
2024/01/10	1	28.80	0	0.00	28.90	1	856	0.12%
2024/01/09	3	28.97	0	0.00	28.90	3	852	0.35%
2024/01/02	0	0.00	0.2	29.70	29.70	-0.2	830	-0.02%
2023/12/07	0	0.00	0	28.75	28.85	0	920	0.00%
2023/11/24	2	28.10	1	28.15	28.05	1	923	0.11%
2023/11/14	2	27.30	2	27.40	27.60	0	949	0.00%
2023/11/10	1	26.80	0	0.00	26.75	1	939	0.11%
2023/11/01	0	0.00	3	25.83	25.85	-3	1,000	-0.30%
2023/10/24	11	25.44	0	0.00	25.50	11	1,071	1.03%
2023/09/26	2	26.05	0	0.00	26.10	2	1,791	0.11%
2023/09/20	0.2	26.75	0	0.00	26.60	0.2	1,833	0.01%
2023/07/17	0	0.00	1	31.10	31.15	-1	3,195	-0.03%
2023/07/14	1	30.55	0	0.00	30.55	1	3,188	0.03%
2023/06/14	2	31.40	0	0.00	31.20	2	3,278	0.06%
2023/06/13	1	31.35	1	31.65	31.80	0	3,253	0.00%
2023/06/12	2	31.08	3	31.22	31.30	-1	3,151	-0.03%
2023/06/09	1	30.30	0	0.00	30.25	1	3,031	0.03%
2023/06/08	2	29.80	1	29.70	29.75	1	2,938	0.03%
2023/06/06	2	28.88	2	29.00	28.90	0	2,763	0.00%
2023/06/05	0	28.10	1	28.20	28.10	-1	2,621	-0.04%
2023/05/31	1	27.70	0	0.00	27.65	1	2,592	0.04%
2023/05/29	0.4	27.95	0.4	27.90	27.85	0	2,575	0.00%
2023/05/25	1	28.05	0	0.00	27.90	1	2,556	0.04%
2023/05/24	0	0.00	1	28.10	28.30	-1	2,542	-0.04%
2023/05/22	1	27.75	0	0.00	27.85	1	2,508	0.04%
2023/05/10	0	0.00	17.1	30.17	30.15	-17.1	2,112	-0.81%
2023/05/08	0	0.00	2	29.40	29.85	-2	2,053	-0.10%
2023/05/05	2	29.50	1	29.85	29.65	1	2,006	0.05%
2023/05/04	1	29.25	0	0.00	29.60	1	1,935	0.05%
2023/05/03	4	29.86	1	29.65	29.65	3	1,867	0.16%
2023/04/28	0.1	28.20	0	0.00	28.30	0.1	1,566	0.01%
2023/04/27	1	27.20	1	27.30	27.35	0	1,365	0.00%
2023/04/26	2	27.68	0	0.00	27.80	2	1,335	0.15%
2023/04/17	10	26.90	0	0.00	26.95	10	1,100	0.91%
2023/02/14	0	0.00	2	23.70	23.60	-2	540	-0.37%
2022/11/08	1	20.25	0	0.00	20.25	1	392	0.26%
2022/10/25	0	0.00	0	19.95	19.95	0	443	0.00%
2022/10/18	0	0.00	1	19.95	20.05	-1	456	-0.22%
2022/10/17	1	19.75	0	0.00	19.80	1	456	0.22%
2022/08/11	0	0.00	6	21.48	21.65	-6	564	-1.06%
2022/08/05	4	21.65	0	0.00	21.60	4	585	0.68%
2022/08/03	1	21.95	0	0.00	21.70	1	630	0.16%
2022/08/01	1	21.90	0	0.00	22.10	1	630	0.16%
2022/07/07	0	0.00	7	22.30	22.35	-7	688	-1.02%
2022/07/04	0	0.00	3	21.85	21.85	-3	643	-0.47%
2022/06/30	0	0.00	1	21.90	22.00	-1	637	-0.16%
2022/06/02	0	0.00	0.5	21.70	21.65	-0.5	570	-0.09%
2022/05/18	0	0.00	0.5	21.20	21.40	-0.5	562	-0.09%
2022/04/25	6	20.27	0	0.00	20.25	6	442	1.35%
2022/04/21	1	20.65	0	0.00	20.55	1	419	0.24%
2022/03/25	1	21.25	0	0.00	21.30	1	358	0.28%
2022/01/12	0	0.00	1	21.55	21.65	-1	369	-0.27%
2021/12/08	0	0.00	1.6	21.33	21.40	-1.6	484	-0.33%
2021/12/01	0	0.00	3	21.35	21.45	-3	494	-0.61%
2021/11/24	1	21.10	0	0.00	21.20	1	495	0.20%
2021/07/21	0	0.00	2	23.00	23.00	-2	1,593	-0.13%
2021/07/13	0	0.00	1	23.10	23.10	-1	2,705	-0.04%
2021/07/12	3	23.15	4	23.26	23.25	-1	2,785	-0.04%
2021/07/09	3	23.50	0	0.00	23.45	3	2,898	0.10%
2021/07/08	1	23.85	3	23.80	23.90	-2	3,032	-0.07%
2021/07/06	2	23.45	0	0.00	23.35	2	3,408	0.06%
2021/07/02	6	23.40	3	23.55	23.50	3	3,466	0.09%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/06/25	2	23.05	0	0.00	22.95	2	3,457	0.06%
2021/06/17	2	22.90	0	0.00	23.00	2	3,508	0.06%
2021/05/24	0	0.00	1	22.35	22.55	-1	3,465	-0.03%
2021/05/14	0	0.00	5	22.20	22.40	-5	3,380	-0.15%
2021/05/13	5	22.35	0	0.00	22.30	5	3,322	0.15%
2021/05/11	0	0.00	1	26.60	24.70	-1	3,195	-0.03%
2021/05/10	0	0.00	10	25.03	26.50	-10	3,013	-0.33%
2021/05/07	11	24.75	0	0.00	24.70	11	2,940	0.37%
2021/04/28	0	0.00	5	26.42	26.50	-5	2,741	-0.18%
2021/04/23	2	26.80	0	0.00	26.50	2	2,629	0.08%
2021/04/22	15	29.00	11	29.17	27.45	4	2,551	0.16%
2021/04/21	7	26.23	5	26.35	27.10	2	2,065	0.10%
2021/04/20	2	26.75	1	26.70	26.45	1	1,881	0.05%
2021/04/19	1	26.95	1	26.00	26.70	0	1,685	0.00%
2021/04/16	4	25.79	3	25.95	26.35	1	1,579	0.06%
2021/04/15	5	25.72	5	26.15	26.10	0	1,489	0.00%
2021/04/14	4	24.88	4	25.50	25.35	0	1,364	0.00%
2021/04/13	8	25.60	10	25.76	25.20	-2	1,235	-0.16%
2021/04/12	6	24.73	9	24.46	24.95	-3	1,043	-0.29%
2021/04/09	0	0.00	4.5	23.29	23.35	-4.5	820	-0.55%
2021/04/08	3	22.65	0	0.00	22.80	3	766	0.39%
2021/03/30	0	0.00	1	22.45	22.60	-1	739	-0.14%
2021/03/25	1	22.15	0	0.00	22.10	1	712	0.14%
2021/03/18	0	0.00	2	22.30	22.10	-2	682	-0.29%
2021/03/16	2	22.05	0	0.00	22.00	2	705	0.28%
2021/03/11	0	0.00	0	22.30	22.00	0	734	0.00%
2021/02/02	2	20.90	0	0.00	20.95	2	1,373	0.15%
2021/01/21	2	21.25	0	0.00	21.25	2	1,362	0.15%
2021/01/14	1	22.60	0	0.00	22.65	1	1,375	0.07%
2021/01/08	0	0.00	2	22.48	22.65	-2	1,396	-0.14%
2021/01/04	5	23.40	0	0.00	23.55	5	1,581	0.32%
2020/12/29	1	23.40	0	0.00	23.40	1	1,566	0.06%
2020/12/24	0	0.00	10	22.70	22.75	-10	1,513	-0.66%
2020/12/16	4	22.90	0	0.00	22.95	4	1,509	0.27%
2020/12/11	0	0.00	4	21.80	21.75	-4	1,483	-0.27%
2020/12/03	0	0.00	1	22.45	22.50	-1	1,463	-0.07%
2020/11/27	0	0.00	1	23.95	23.85	-1	1,435	-0.07%
2020/11/19	0	0.00	2	23.15	23.15	-2	1,387	-0.14%
2020/11/18	2	23.25	0	0.00	23.30	2	1,358	0.15%
2020/11/12	0	0.00	1	21.30	21.25	-1	1,143	-0.09%
2020/09/07	0	0.00	1	20.65	20.70	-1	758	-0.13%
2020/09/04	0	0.00	5	20.09	20.00	-5	714	-0.70%
2020/09/03	1	20.00	1	20.35	20.00	0	694	0.00%
2020/09/02	0	0.00	1	20.25	20.30	-1	677	-0.15%
2020/09/01	2	19.85	1	19.85	19.85	1	646	0.15%
2020/08/27	0	0.00	3	18.90	19.00	-3	577	-0.52%
2020/08/17	3	18.70	0	0.00	18.75	3	502	0.60%
2020/08/13	10	18.00	0	0.00	18.05	10	455	2.20%
2020/07/24	1	17.00	0	0.00	17.05	1	462	0.22%
2020/07/09	2	18.30	0	0.00	18.30	2	375	0.53%
2020/06/12	0	0.00	1	17.50	17.70	-1	412	-0.24%
2020/05/04	1	17.45	0	0.00	17.35	1	470	0.21%
2020/04/15	2	17.25	0	0.00	17.35	2	512	0.39%
2020/02/10	0	0.00	2	17.95	18.00	-2	736	-0.27%
2020/02/07	1	18.20	0	0.00	18.15	1	731	0.14%
2020/02/04	2	18.05	0	0.00	18.25	2	723	0.28%
2020/02/03	2	17.95	0	0.00	18.05	2	722	0.28%
2020/01/09	0	0.00	0	19.10	19.05	0	654	-0.01%
2019/12/16	0	0.00	0.2	19.35	19.35	-0.2	433	-0.04%
2019/07/12	4	20.05	0	0.00	20.00	4	208	1.91%
2019/04/11	0	0.00	1	19.85	19.85	-1	181	-0.55%
2019/04/09	1	19.70	0	0.00	19.80	1	181	0.55%
2019/04/02	0	0.00	0.7	19.75	19.80	-0.7	173	-0.38%
2019/03/25	0	0.00	1	19.65	19.70	-1	168	-0.59%
2019/02/22	1	19.35	0	0.00	19.45	1	128	0.78%
2018/08/15	0	0.00	1	20.20	20.20	-1	532	-0.19%
2018/07/03	1	20.00	0	0.00	19.95	1	574	0.17%
2018/01/02	4	23.00	0	0.00	23.00	4	225	1.78%