環泥 (1104)-元大-羅東券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	32.90	0	0.00	32.95	2	1,846	0.11%
2024/05/09	1	34.65	0	0.00	34.55	1	1,730	0.06%
2024/05/07	1	35.80	0	0.00	34.75	1	1,698	0.06%
2024/05/02	0	0.00	2	36.08	35.35	-2	1,632	-0.12%
2024/04/30	2	36.18	2	35.33	35.15	0	1,605	0.00%
2024/04/29	0	0.00	0.2	35.25	35.15	-0.2	1,529	-0.01%
2024/04/23	1	33.95	0	0.00	34.05	1	1,431	0.07%
2024/04/11	1.1	32.70	2	32.70	32.60	-0.9	1,242	-0.07%
2024/04/09	5	33.33	3	33.27	33.45	2	1,210	0.17%
2024/04/01	2	32.00	0	0.00	32.00	2	1,001	0.20%
2024/03/27	0	0.00	1.3	31.32	31.30	-1.3	1,000	-0.13%
2024/03/22	0	0.00	2	31.80	31.80	-2	985	-0.20%
2024/03/20	0	0.00	10	32.05	31.95	-10	1,001	-1.00%
2024/03/18	2	32.55	0	0.00	32.50	2	990	0.20%
2024/03/15	0	0.00	0.2	31.50	31.45	-0.2	963	-0.02%
2024/03/08	0	0.00	0.1	31.00	31.05	-0.1	893	-0.01%
2024/03/04	1	30.70	2.4	30.53	30.65	-1.4	816	-0.17%
2024/02/26	0	0.00	0.2	29.25	29.40	-0.2	769	-0.02%
2024/02/19	0	0.00	0.1	29.20	29.15	-0.1	787	-0.01%
2024/02/16	0.1	29.05	0	0.00	29.00	0.1	796	0.01%
2024/01/24	0	0.00	1	28.90	29.00	-1	892	-0.11%
2024/01/18	0.1	28.35	0	0.00	28.35	0.1	879	0.01%
2024/01/16	0.2	28.80	0	0.00	28.60	0.2	856	0.02%
2024/01/11	0	0.00	1	29.10	29.15	-1	846	-0.12%
2023/12/27	0	0.00	0.1	29.60	29.60	-0.1	845	-0.01%
2023/12/26	0	0.00	0.1	29.65	29.70	-0.1	844	-0.01%
2023/12/15	0	0.00	1	30.20	30.15	-1	802	-0.12%
2023/12/12	0	0.00	0.2	29.55	29.65	-0.2	943	-0.02%
2023/12/04	1	28.85	0	0.00	28.85	1	935	0.11%
2023/11/28	0.2	28.50	0	0.00	28.55	0.2	944	0.02%
2023/11/15	0	0.00	0.1	27.90	27.85	-0.1	952	-0.01%
2023/11/13	0	0.00	3	27.10	26.90	-3	938	-0.32%
2023/11/09	0.2	26.60	0	0.00	26.60	0.2	926	0.02%
2023/11/08	0.2	26.45	0	0.00	26.50	0.2	935	0.02%
2023/11/07	0.2	26.35	0	0.00	26.25	0.2	942	0.02%
2023/11/06	0	0.00	3	26.35	26.35	-3	982	-0.31%
2023/11/01	3	25.90	0	0.00	25.85	3	1,000	0.30%
2023/10/30	0.2	25.50	0	0.00	25.45	0.2	982	0.02%
2023/10/26	0.1	25.55	0	0.00	25.30	0.1	1,008	0.01%
2023/10/24	0	0.00	0.2	25.40	25.50	-0.2	1,071	-0.02%
2023/10/20	0.2	25.50	0	0.00	25.30	0.2	1,284	0.02%
2023/10/16	0.1	25.95	0	0.00	25.90	0.1	1,589	0.01%
2023/10/13	0.2	26.05	0	0.00	25.95	0.2	1,632	0.01%
2023/10/05	0.1	25.80	0	0.00	25.65	0.1	1,710	0.01%
2023/10/04	0.1	25.60	0	0.00	25.45	0.1	1,717	0.01%
2023/10/03	0.2	26.05	0	0.00	25.90	0.2	1,717	0.01%
2023/10/02	0.1	26.05	0	0.00	25.95	0.1	1,762	0.01%
2023/09/25	0.2	26.30	0	0.00	26.10	0.2	1,807	0.01%
2023/09/18	1	26.55	0	0.00	26.75	1	1,853	0.05%
2023/09/08	0	0.00	0.1	28.00	27.90	-0.1	1,775	-0.01%
2023/09/07	0	0.00	6.1	28.05	28.05	-6.1	1,915	-0.32%
2023/09/06	0.4	28.10	0	0.00	27.95	0.4	2,039	0.02%
2023/08/28	0.1	27.75	0	0.00	27.45	0.1	2,475	0.00%
2023/08/24	0.1	28.25	0	0.00	27.70	0.1	2,482	0.00%
2023/08/21	0	0.00	5	29.05	29.05	-5	2,487	-0.20%
2023/08/10	0.2	28.30	0	0.00	28.15	0.2	2,723	0.01%
2023/08/07	0.2	29.70	0	0.00	29.80	0.2	2,836	0.01%
2023/07/27	0	0.00	1	28.80	29.00	-1	3,268	-0.03%
2023/07/26	1	28.75	0	0.00	28.45	1	3,312	0.03%
2023/07/25	3	29.65	1	29.75	29.60	2	3,450	0.06%
2023/07/24	1	27.30	0	0.00	27.10	1	3,339	0.03%
2023/07/20	0	0.00	4	31.24	31.20	-4	3,236	-0.12%
2023/07/18	0	0.00	3	31.10	31.05	-3	3,183	-0.09%
2023/07/13	6	30.05	0	0.00	29.95	6	3,180	0.19%
2023/07/10	1	29.85	0	0.00	29.55	1	3,196	0.03%
2023/07/07	0	0.00	1	29.90	29.75	-1	3,210	-0.03%
2023/07/06	1	30.65	0	0.00	30.60	1	3,184	0.03%
2023/07/05	0	0.00	1	30.75	30.75	-1	3,184	-0.03%
2023/07/04	1.2	30.92	0	0.00	30.65	1.2	3,188	0.04%
2023/07/03	1	31.10	2	31.00	31.15	-1	3,180	-0.03%
2023/06/27	2	30.68	5	31.08	30.70	-3	3,204	-0.09%
2023/06/26	4	30.55	2	30.75	30.70	2	3,258	0.06%
2023/06/21	0	0.00	2	30.90	30.95	-2	3,252	-0.06%
2023/06/20	3	30.77	2	30.70	30.70	1	3,256	0.03%
2023/06/19	1.1	30.95	0	0.00	30.95	1.1	3,261	0.03%
2023/06/16	2	31.45	0	0.00	31.25	2	3,260	0.06%
2023/06/15	0	0.00	4	30.83	31.25	-4	3,251	-0.12%
2023/06/14	0	0.00	2	31.60	31.20	-2	3,278	-0.06%
2023/06/13	2	31.35	2	31.63	31.80	0	3,253	0.00%
2023/06/12	0	0.00	2	30.93	31.30	-2	3,151	-0.06%
2023/06/09	1	30.15	2	29.90	30.25	-1	3,031	-0.03%
2023/06/08	1	29.85	0.5	29.40	29.75	0.5	2,938	0.02%
2023/06/07	2.5	28.95	3	29.10	29.10	-0.5	2,803	-0.02%
2023/06/06	23	28.89	33	28.83	28.90	-10	2,763	-0.36%
2023/06/05	2	28.20	0	0.00	28.10	2	2,621	0.08%
2023/06/01	10	27.60	0	0.00	27.80	10	2,601	0.38%
2023/05/29	10	27.90	0	0.00	27.85	10	2,575	0.39%
2023/05/26	2	27.88	0	0.00	27.80	2	2,565	0.08%
2023/05/25	3	28.02	4.7	28.18	27.90	-1.7	2,556	-0.06%
2023/05/24	0.1	28.05	0.1	28.15	28.30	0	2,542	0.00%
2023/05/23	0	0.00	0	28.10	27.90	0	2,518	0.00%
2023/05/22	0.3	27.50	0	0.00	27.85	0.3	2,508	0.01%
2023/05/19	0.2	27.30	0	0.00	27.25	0.2	2,481	0.01%
2023/05/17	0.2	27.45	0	0.00	27.30	0.2	2,418	0.01%
2023/05/16	2.5	27.53	0	0.00	27.60	2.5	2,364	0.11%
2023/05/15	2.2	28.75	5	29.85	28.55	-2.8	2,256	-0.12%
2023/05/12	0.3	29.80	1	29.90	29.85	-0.7	2,195	-0.03%
2023/05/11	0.3	29.80	1	29.90	29.70	-0.7	2,170	-0.03%
2023/05/10	0	0.00	10	30.21	30.15	-10	2,112	-0.47%
2023/05/09	0	0.00	0.7	29.96	29.90	-0.7	2,097	-0.03%
2023/05/05	1	29.85	0	0.00	29.65	1	2,006	0.05%
2023/05/04	0.7	29.39	0	0.00	29.60	0.7	1,935	0.04%
2023/05/03	8	29.58	7.5	30.21	29.65	0.5	1,867	0.03%
2023/05/02	6.5	28.38	0	0.00	28.75	6.5	1,624	0.40%
2023/04/28	10	28.30	1.2	28.39	28.30	8.8	1,566	0.56%
2023/04/27	0.2	27.54	1	27.20	27.35	-0.8	1,365	-0.06%
2023/04/24	0	0.00	0.7	27.15	27.30	-0.7	1,265	-0.05%
2023/04/21	0.2	26.75	0	0.00	26.80	0.2	1,257	0.02%
2023/04/20	0.1	27.00	0	0.00	27.05	0.1	1,209	0.01%
2023/04/19	0.2	26.65	0	0.00	27.10	0.2	1,150	0.02%
2023/04/18	1.2	26.79	0	0.00	26.75	1.2	1,116	0.11%
2023/04/14	0	0.00	0.1	26.65	26.65	-0.1	1,084	-0.01%
2023/04/12	0	26.70	0	0.00	26.75	0	1,039	0.00%
2023/04/11	5	26.60	0	0.00	26.60	5	1,012	0.49%
2023/03/28	0.1	25.90	0	0.00	26.00	0.1	881	0.01%
2023/03/27	1	26.25	1	26.25	26.25	0	859	0.00%
2023/03/17	1	24.75	1	25.10	25.60	0	717	0.00%
2023/03/16	0	0.00	1	24.40	24.40	-1	634	-0.16%
2023/03/15	0	0.00	0.2	24.60	24.95	-0.2	612	-0.03%
2023/02/13	0.2	23.70	0	0.00	23.60	0.2	536	0.04%
2023/02/07	0	0.00	0.1	24.00	24.20	-0.1	491	-0.02%
2023/02/02	0	0.00	1	23.75	23.75	-1	451	-0.22%
2023/01/13	0	0.00	20	23.15	22.95	-20	407	-4.91%
2023/01/09	0	0.00	5	22.35	22.40	-5	369	-1.35%
2022/12/29	0	0.00	1	22.05	22.10	-1	390	-0.26%
2022/12/20	0.1	22.45	0	0.00	22.15	0.1	419	0.02%
2022/12/05	0.1	22.75	0	0.00	22.60	0.1	405	0.02%
2022/12/02	0	0.00	7	22.28	22.25	-7	392	-1.78%
2022/12/01	2	22.00	0	0.00	22.35	2	390	0.51%
2022/10/20	1	19.80	0	0.00	20.10	1	449	0.22%
2022/10/13	1	19.95	0	0.00	19.85	1	465	0.22%
2022/08/31	2	22.45	0	0.00	22.45	2	554	0.36%
2022/08/19	0	0.00	2	21.95	22.00	-2	578	-0.35%
2022/08/05	0	0.00	4	21.60	21.60	-4	585	-0.68%
2022/08/01	0	0.00	0	21.80	22.10	0	630	0.00%
2022/07/28	2	21.50	0	0.00	21.50	2	640	0.31%
2022/07/22	0	0.00	20	22.30	22.30	-20	652	-3.07%
2022/07/05	0	0.00	1	22.05	22.45	-1	674	-0.15%
2022/06/06	0	0.00	1	21.90	22.05	-1	579	-0.17%
2022/05/30	0	0.00	1	21.50	21.55	-1	576	-0.17%
2022/05/25	0	0.00	0.2	21.05	21.20	-0.2	560	-0.03%
2022/05/18	0	21.25	2	21.35	21.40	-2	562	-0.35%
2022/05/17	0	0.00	4	21.24	21.35	-4	557	-0.72%
2022/05/12	0	0.00	1	20.90	20.60	-1	530	-0.19%
2022/05/03	2	20.10	0	0.00	20.05	2	468	0.43%
2022/04/20	1	20.60	0	0.00	20.65	1	404	0.25%
2022/04/18	3	20.60	0	0.00	20.60	3	395	0.76%
2022/03/28	2	21.25	0	0.00	21.10	2	365	0.55%
2022/02/22	1	21.50	0	0.00	21.55	1	356	0.28%
2022/02/21	0	0.00	5	21.76	21.80	-5	350	-1.43%
2022/02/17	2	21.65	0	0.00	21.70	2	354	0.56%
2022/02/11	1	21.40	0	0.00	21.35	1	360	0.28%
2022/02/10	1	21.50	0	0.00	21.55	1	357	0.28%
2022/02/08	0	0.00	2	21.45	21.50	-2	355	-0.56%
2022/02/07	2	21.20	0	0.00	21.40	2	357	0.56%
2022/01/18	0	0.00	1	21.70	21.75	-1	361	-0.29%
2022/01/12	1	21.50	2	21.65	21.65	-1	369	-0.27%
2022/01/07	0	0.00	1	21.50	21.60	-1	402	-0.25%
2021/12/30	0	0.00	3	21.60	21.60	-3	418	-0.72%
2021/12/20	0	0.00	16	21.60	21.60	-16	469	-3.40%
2021/12/03	1	21.30	0	0.00	21.50	1	491	0.20%
2021/12/01	2	21.45	1	21.05	21.45	1	494	0.20%
2021/11/19	2	21.40	0	0.00	21.20	2	497	0.40%
2021/11/18	0	0.00	22	21.40	21.50	-22	500	-4.40%
2021/11/01	1	20.65	0	0.00	20.60	1	553	0.18%
2021/10/25	2	20.65	0	0.00	20.65	2	555	0.36%
2021/10/22	1	20.60	0	0.00	20.70	1	558	0.18%
2021/10/20	1	20.55	0	0.00	20.55	1	565	0.18%
2021/10/15	1	20.65	0	0.00	20.65	1	549	0.18%
2021/10/14	1	20.80	0	0.00	20.80	1	542	0.18%
2021/10/06	1	20.45	0	0.00	20.50	1	558	0.18%
2021/10/05	0	0.00	1	20.55	20.55	-1	576	-0.17%
2021/10/04	1	20.70	0	0.00	20.55	1	592	0.17%
2021/10/01	2	20.93	0	0.00	20.90	2	622	0.32%
2021/09/30	1	21.10	0	0.00	21.25	1	622	0.16%
2021/09/29	2	21.03	0	0.00	21.10	2	629	0.32%
2021/09/24	1	21.30	0	0.00	21.15	1	651	0.15%
2021/09/23	3	21.25	0	0.00	21.20	3	673	0.45%
2021/09/22	1	21.15	0	0.00	21.25	1	705	0.14%
2021/09/15	5	21.55	0	0.00	21.55	5	730	0.68%
2021/09/13	2	21.35	0	0.00	21.50	2	751	0.27%
2021/09/10	1	21.10	1	21.05	21.00	0	758	0.00%
2021/09/03	0.5	21.15	0	0.00	21.10	0.5	774	0.06%
2021/09/01	1	21.00	0	0.00	21.15	1	781	0.13%
2021/08/27	1	20.75	0	0.00	20.80	1	794	0.13%
2021/08/25	1	20.60	0	0.00	20.70	1	809	0.12%
2021/08/24	10	20.60	0	0.00	20.60	10	809	1.24%
2021/08/20	3	20.57	0	0.00	20.45	3	824	0.36%
2021/08/18	3	20.70	0	0.00	20.95	3	826	0.36%
2021/08/17	2	21.20	0	0.00	20.85	2	827	0.24%
2021/08/16	5.2	21.46	0	0.00	21.20	5.2	830	0.63%
2021/08/10	0.3	22.85	0	0.00	22.55	0.3	846	0.04%
2021/08/02	0	0.00	2	22.90	23.00	-2	1,315	-0.15%
2021/07/27	0.1	23.00	0	0.00	22.90	0.1	1,453	0.01%
2021/07/26	0	0.00	3	23.10	23.00	-3	1,504	-0.20%
2021/07/23	0.2	23.00	0	0.00	23.10	0.2	1,520	0.01%
2021/07/21	0	0.00	1	23.00	23.00	-1	1,593	-0.06%
2021/07/19	1.2	23.06	0	0.00	23.20	1.2	1,734	0.07%
2021/07/15	0.2	22.93	0	0.00	23.00	0.2	2,405	0.01%
2021/07/14	3	22.75	0	0.00	22.95	3	2,598	0.12%
2021/07/13	2.1	23.11	0	0.00	23.10	2.1	2,705	0.08%
2021/07/12	0.2	23.31	0	0.00	23.25	0.2	2,785	0.01%
2021/07/09	5	23.55	0	0.00	23.45	5	2,898	0.17%
2021/07/08	7	23.77	28	23.86	23.90	-21	3,032	-0.69%
2021/07/07	1	23.40	0	0.00	23.45	1	3,187	0.03%
2021/07/05	1	23.50	0	0.00	23.35	1	3,460	0.03%
2021/07/02	0	0.00	20	23.40	23.50	-20	3,466	-0.58%
2021/06/22	0	0.00	0	22.75	22.55	0	3,472	0.00%
2021/06/21	0	0.00	0.2	23.00	22.45	-0.2	3,481	-0.01%
2021/06/18	2	22.95	0	0.00	23.00	2	3,482	0.06%
2021/06/17	2	22.80	0	0.00	23.00	2	3,508	0.06%
2021/06/15	0	0.00	1	22.90	23.00	-1	3,503	-0.03%
2021/06/11	1	22.80	0	0.00	22.70	1	3,504	0.03%
2021/06/10	3	22.65	0	0.00	22.70	3	3,499	0.09%
2021/06/09	2	22.78	0	0.00	22.70	2	3,496	0.06%
2021/06/08	1	23.00	0	0.00	22.95	1	3,490	0.03%
2021/06/01	2	22.80	0	0.00	22.95	2	3,472	0.06%
2021/05/21	1	22.25	0	0.00	22.35	1	3,466	0.03%
2021/05/19	1	22.15	0	0.00	22.25	1	3,457	0.03%
2021/05/18	1	21.85	0	0.00	22.00	1	3,448	0.03%
2021/05/14	1	22.50	0.1	22.95	22.40	0.9	3,380	0.03%
2021/05/13	2	22.33	0	0.00	22.30	2	3,322	0.06%
2021/05/12	5	23.09	3	23.17	23.25	2	3,274	0.06%
2021/05/11	7.1	25.71	11	26.68	24.70	-3.9	3,195	-0.12%
2021/05/10	1	26.55	0	0.00	26.50	1	3,013	0.03%
2021/05/07	2	24.80	0	0.00	24.70	2	2,940	0.07%
2021/05/06	1	25.20	0	0.00	25.25	1	2,929	0.03%
2021/05/05	2	25.03	0	0.00	24.70	2	2,893	0.07%
2021/05/04	2	23.85	0	0.00	23.95	2	2,860	0.07%
2021/04/29	4	26.10	0	0.00	26.10	4	2,763	0.14%
2021/04/27	2	26.05	1	26.30	26.10	1	2,724	0.04%
2021/04/26	1	26.25	1	26.65	26.40	0	2,681	0.00%
2021/04/23	5	26.45	0	0.00	26.50	5	2,629	0.19%
2021/04/22	7	28.32	9	29.22	27.45	-2	2,551	-0.08%
2021/04/21	2	26.45	2	26.30	27.10	0	2,065	0.00%
2021/04/20	41	28.13	0	0.00	26.45	41	1,881	2.18%
2021/04/19	0	0.00	15	26.57	26.70	-15	1,685	-0.89%
2021/04/16	21	25.90	10	26.23	26.35	11	1,579	0.70%
2021/04/15	57	25.92	72	25.93	26.10	-15	1,489	-1.01%
2021/04/14	12	24.90	13	25.26	25.35	-1	1,364	-0.07%
2021/04/13	1	25.15	9	25.56	25.20	-8	1,235	-0.65%
2021/04/12	24	24.19	33	24.88	24.95	-9	1,043	-0.86%
2021/04/09	1	22.70	0	0.00	23.35	1	820	0.12%
2021/04/08	3	22.70	0	0.00	22.80	3	766	0.39%
2021/04/07	2	22.60	0	0.00	22.60	2	754	0.26%
2021/04/06	7	22.75	0	0.00	22.75	7	766	0.91%
2021/04/01	1	22.95	0	0.00	22.80	1	789	0.13%
2021/03/31	1	22.80	0	0.00	22.90	1	776	0.13%
2021/03/30	9	22.51	0	0.00	22.60	9	739	1.22%
2021/03/29	1	22.30	1	22.30	22.30	0	724	0.00%
2021/03/25	3	22.15	0	0.00	22.10	3	712	0.42%
2021/03/24	2	22.23	0	0.00	22.10	2	714	0.28%
2021/03/23	5	22.05	1	22.00	22.00	4	692	0.58%
2021/03/22	1	22.20	0	0.00	22.00	1	701	0.14%
2021/03/09	0	0.00	5	22.08	22.10	-5	769	-0.65%
2021/03/02	2	21.68	0	0.00	21.65	2	918	0.22%
2021/02/24	3	21.65	0	0.00	21.65	3	980	0.31%
2021/02/23	4	21.85	0	0.00	21.90	4	1,004	0.40%
2021/01/29	0.3	20.73	0	0.00	20.50	0.3	1,385	0.02%
2021/01/28	0.4	21.45	0	0.00	20.65	0.4	1,378	0.03%
2021/01/26	0.2	21.15	0	0.00	21.15	0.2	1,368	0.01%
2021/01/20	5.1	21.59	0	0.00	21.25	5.1	1,361	0.37%
2021/01/18	0.2	22.38	0	0.00	22.15	0.2	1,346	0.01%
2021/01/15	0.2	22.34	0	0.00	22.25	0.2	1,344	0.01%
2021/01/12	0.4	22.70	0	0.00	22.45	0.4	1,397	0.03%
2021/01/11	0	0.00	2	22.95	22.75	-2	1,401	-0.14%
2021/01/08	0.1	23.00	0	0.00	22.65	0.1	1,396	0.01%
2021/01/07	0	0.00	3	22.75	22.65	-3	1,400	-0.21%
2021/01/06	5.1	22.62	0	0.00	22.55	5.1	1,401	0.36%
2021/01/05	0.1	23.55	0	0.00	23.30	0.1	1,450	0.01%
2020/12/31	5	23.20	2	23.45	23.20	3	1,571	0.19%
2020/12/30	0	0.00	7	23.50	23.45	-7	1,564	-0.45%
2020/12/29	0.1	23.90	0	0.00	23.40	0.1	1,566	0.01%
2020/12/28	0	0.00	15	23.67	23.90	-15	1,549	-0.97%
2020/12/15	5	22.15	0	0.00	22.35	5	1,489	0.34%
2020/12/14	1	22.20	0	0.00	22.20	1	1,484	0.07%
2020/12/11	1	22.15	0	0.00	21.75	1	1,483	0.07%
2020/12/04	0.1	22.40	0.3	22.40	22.40	-0.2	1,471	-0.01%
2020/12/03	0	0.00	1	22.40	22.50	-1	1,463	-0.07%
2020/11/26	0	0.00	5	24.20	24.05	-5	1,452	-0.34%
2020/11/25	0	0.00	3	24.15	23.90	-3	1,457	-0.21%
2020/11/23	1	24.00	0	0.00	23.75	1	1,446	0.07%
2020/11/20	0	0.00	30	23.35	23.25	-30	1,407	-2.13%
2020/11/18	1	23.30	1	23.30	23.30	0	1,358	0.00%
2020/11/17	0	0.00	4	22.88	23.00	-4	1,302	-0.31%
2020/11/16	0	0.00	1	21.70	21.75	-1	1,218	-0.08%
2020/11/12	15	20.80	16	21.39	21.25	-1	1,143	-0.09%
2020/10/30	0	0.00	4	20.00	19.95	-4	1,082	-0.37%
2020/10/21	1	20.30	0	0.00	20.40	1	1,016	0.10%
2020/10/13	2	20.10	0	0.00	20.15	2	975	0.20%
2020/10/12	1	20.75	1	20.70	20.95	0	921	0.00%
2020/10/06	2	19.50	0	0.00	19.55	2	847	0.24%
2020/09/24	1	19.00	0	0.00	18.85	1	875	0.11%
2020/09/04	0	0.00	1	20.00	20.00	-1	714	-0.14%
2020/09/01	0	0.00	1	19.65	19.85	-1	646	-0.15%
2020/08/27	1	19.00	7	18.90	19.00	-6	577	-1.04%
2020/08/19	0	0.00	1	18.80	18.80	-1	528	-0.19%
2020/08/17	0	0.00	2	18.63	18.75	-2	502	-0.40%
2020/08/13	1	17.90	0	0.00	18.05	1	455	0.22%
2020/07/28	2	16.85	0	0.00	16.75	2	463	0.43%
2020/07/22	1	17.30	0	0.00	17.25	1	457	0.22%
2020/07/21	2	17.35	0	0.00	17.35	2	453	0.44%
2020/07/16	0	0.00	2	17.70	17.60	-2	447	-0.45%
2020/07/15	0	0.00	2	18.40	18.40	-2	428	-0.47%
2020/06/16	1	17.95	1	17.95	18.00	0	394	0.00%
2020/06/12	1	17.70	0	0.00	17.70	1	412	0.24%
2020/06/09	0	0.00	0.5	18.15	18.05	-0.5	443	-0.11%
2020/05/25	0.1	17.55	0	0.00	17.50	0.1	475	0.02%
2020/05/19	0.2	17.60	0	0.00	17.60	0.2	480	0.03%
2020/05/13	0.1	17.65	0	0.00	17.60	0.1	472	0.02%
2020/05/05	0.1	17.50	0	0.00	17.50	0.1	466	0.02%
2020/05/04	0.1	17.40	0	0.00	17.35	0.1	470	0.02%
2020/04/29	0	0.00	3	17.45	17.40	-3	473	-0.63%
2020/04/21	0.1	16.95	0	0.00	16.65	0.1	520	0.02%
2020/03/12	1	16.65	0	0.00	16.65	1	659	0.15%
2020/03/10	1	17.10	0	0.00	17.10	1	649	0.15%
2020/03/03	1	17.60	0	0.00	17.60	1	637	0.16%
2020/01/30	4	18.30	0	0.00	18.35	4	700	0.57%
2020/01/13	1	19.00	0	0.00	19.10	1	660	0.15%
2019/12/31	0	0.00	2	19.63	19.60	-2	613	-0.33%
2019/12/26	1	19.10	0	0.00	19.10	1	464	0.22%
2019/11/27	2	18.90	2	18.98	18.90	0	343	0.00%
2019/11/21	1	18.55	0	0.00	18.55	1	254	0.39%
2019/11/20	1	18.80	0	0.00	18.70	1	233	0.43%
2019/11/04	0	0.00	2	18.90	18.95	-2	197	-1.01%
2019/09/12	0	0.00	1	18.80	18.85	-1	224	-0.45%
2019/08/28	1	18.80	0	0.00	18.75	1	225	0.44%
2019/07/24	2	18.98	0	0.00	18.95	2	236	0.85%
2019/07/17	1	19.10	0	0.00	19.15	1	220	0.45%
2019/07/15	0	0.00	2	19.25	19.10	-2	216	-0.92%
2019/06/28	0	0.00	1	19.95	19.95	-1	188	-0.53%
2019/03/15	1	19.65	0	0.00	19.60	1	156	0.64%
2019/03/06	10	19.95	0	0.00	20.00	10	149	6.69%
2019/03/05	0	0.00	2	20.05	20.00	-2	146	-1.36%
2018/10/11	1.3	19.18	0	0.00	19.30	1.3	185	0.68%
2018/09/13	0	0.00	1	20.40	20.30	-1	232	-0.43%
2018/08/22	0	0.00	1	20.25	20.15	-1	519	-0.19%
2018/07/27	0	0.00	1	19.90	19.85	-1	561	-0.18%
2018/07/09	1	20.05	1	20.20	20.15	0	580	0.00%
2018/07/02	1	20.00	0	0.00	20.10	1	569	0.18%
2018/06/20	1	20.90	0	0.00	20.90	1	539	0.19%
2018/06/15	1	21.10	0	0.00	21.15	1	541	0.18%
2018/05/30	1	21.20	0	0.00	21.20	1	369	0.27%
2018/05/23	1	21.50	0	0.00	21.45	1	368	0.27%
2018/04/23	3	22.00	0	0.00	22.00	3	382	0.78%
2018/03/05	1	22.20	0	0.00	22.20	1	339	0.29%
2018/02/06	2	22.30	0	0.00	22.10	2	310	0.65%
2018/02/05	1	22.50	0	0.00	22.60	1	307	0.33%
2018/02/01	1	22.75	0	0.00	22.85	1	306	0.33%
2018/01/29	1	22.90	0	0.00	22.95	1	304	0.33%