環泥 (1104)-元大-竹南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
2,328張
產業
上市水泥類股▼1.70%
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	33.85	34.05	-3	1,895	-0.16%
2024/05/14	0	0.00	5	33.01	32.95	-5	1,846	-0.27%
2024/05/13	3	33.00	0	0.00	33.10	3	1,827	0.16%
2024/05/08	3	34.43	0	0.00	34.35	3	1,717	0.17%
2024/05/07	2	34.75	0	0.00	34.75	2	1,698	0.12%
2024/05/02	0	0.00	4	35.65	35.35	-4	1,632	-0.25%
2024/04/29	4	35.13	2	34.25	35.15	2	1,529	0.13%
2024/04/23	0	0.00	2	34.05	34.05	-2	1,431	-0.14%
2024/04/18	0	33.25	0	0.00	33.30	0	1,357	0.00%
2024/04/10	2	32.88	0	0.00	32.95	2	1,237	0.16%
2024/04/09	1	33.45	4	33.41	33.45	-3	1,210	-0.25%
2024/04/03	1	32.85	1	32.50	32.05	0	1,070	0.00%
2024/03/26	1	31.25	0	0.00	31.10	1	992	0.10%
2024/03/21	3	32.10	0	0.00	32.25	3	981	0.31%
2024/03/18	0	0.00	5	32.35	32.50	-5	990	-0.50%
2024/03/14	0	0.00	3	31.75	31.85	-3	972	-0.31%
2024/03/11	0	0.00	9	31.50	31.70	-9	921	-0.98%
2024/03/06	0	0.00	3	31.15	31.20	-3	862	-0.35%
2024/01/29	0	0.00	3	29.15	29.20	-3	837	-0.36%
2024/01/19	0	0.00	1.6	28.40	28.30	-1.6	882	-0.18%
2024/01/17	0	0.00	0	28.45	28.25	0	877	0.00%
2024/01/11	1	28.90	1	29.00	29.15	0	846	0.00%
2023/12/22	0	0.00	0.7	29.95	29.80	-0.7	837	-0.08%
2023/12/19	0	0.00	2	30.25	30.25	-2	820	-0.24%
2023/12/08	5	28.75	0	0.00	29.05	5	904	0.55%
2023/12/06	0	0.00	3	29.00	28.90	-3	928	-0.32%
2023/11/27	12	28.14	0.8	28.20	28.05	11.2	930	1.20%
2023/11/21	0	0.00	1	28.15	28.15	-1	936	-0.11%
2023/11/20	3	27.95	0	0.00	27.90	3	953	0.31%
2023/11/17	0	0.00	5	28.10	27.95	-5	949	-0.53%
2023/11/14	1	27.30	0	0.00	27.60	1	949	0.11%
2023/10/31	0	0.00	1	25.40	25.35	-1	960	-0.10%
2023/10/26	0	0.00	0	25.40	25.30	0	1,008	0.00%
2023/09/18	6	26.60	0	0.00	26.75	6	1,853	0.32%
2023/09/15	1	27.15	0	0.00	26.55	1	1,830	0.05%
2023/09/06	0	0.00	1	27.90	27.95	-1	2,039	-0.05%
2023/08/31	0	0.00	2	28.10	28.05	-2	2,449	-0.08%
2023/08/30	2	27.70	0	0.00	27.75	2	2,456	0.08%
2023/08/23	1	28.35	0	0.00	28.35	1	2,472	0.04%
2023/08/15	0	0.00	1	28.75	28.60	-1	2,546	-0.04%
2023/08/10	3	28.17	1	28.05	28.15	2	2,723	0.07%
2023/08/09	5	29.25	0	0.00	29.20	5	2,756	0.18%
2023/07/31	0	0.00	2	29.65	29.20	-2	2,996	-0.07%
2023/07/28	0	0.00	6	29.72	29.70	-6	3,053	-0.20%
2023/07/27	0	0.00	1	29.05	29.00	-1	3,268	-0.03%
2023/07/26	3	28.42	0	0.00	28.45	3	3,312	0.09%
2023/07/25	0	0.00	3	29.73	29.60	-3	3,450	-0.09%
2023/07/24	3	27.35	0	0.00	27.10	3	3,339	0.09%
2023/07/07	0	0.00	3	29.80	29.75	-3	3,210	-0.09%
2023/07/05	0.4	31.10	0	0.00	30.75	0.4	3,184	0.01%
2023/06/14	5.3	31.30	1	31.25	31.20	4.3	3,278	0.13%
2023/06/13	1.3	31.58	11	31.57	31.80	-9.7	3,253	-0.30%
2023/06/12	1	31.35	1	31.35	31.30	0	3,151	0.00%
2023/06/09	5	30.05	1	30.00	30.25	4	3,031	0.13%
2023/06/07	5	28.95	0	0.00	29.10	5	2,803	0.18%
2023/05/31	1	27.65	0	0.00	27.65	1	2,592	0.04%
2023/05/30	1	27.70	0	0.00	27.60	1	2,584	0.04%
2023/05/22	0	0.00	2	27.75	27.85	-2	2,508	-0.08%
2023/05/18	0	0.00	1	27.60	27.60	-1	2,447	-0.04%
2023/05/17	1	27.30	0	0.00	27.30	1	2,418	0.04%
2023/05/16	2	27.55	0	0.00	27.60	2	2,364	0.08%
2023/05/09	0	0.00	4	29.80	29.90	-4	2,097	-0.19%
2023/05/08	1	30.00	0	0.00	29.85	1	2,053	0.05%
2023/05/05	1	29.65	0	0.00	29.65	1	2,006	0.05%
2023/05/04	0	0.00	1	29.45	29.60	-1	1,935	-0.05%
2023/05/03	8	29.60	2	29.78	29.65	6	1,867	0.32%
2023/04/28	0	0.00	0	28.20	28.30	0	1,566	0.00%
2023/04/12	0	0.00	2	26.55	26.75	-2	1,039	-0.19%
2023/03/27	0	0.00	2	26.25	26.25	-2	859	-0.23%
2023/03/22	0	0.00	3	25.45	25.30	-3	769	-0.39%
2023/03/20	2	25.35	0	0.00	25.35	2	744	0.27%
2023/03/17	1	25.55	0	0.00	25.60	1	717	0.14%
2023/03/15	0	0.00	0.1	24.76	24.95	-0.1	612	-0.01%
2022/11/30	0	0.00	13	21.85	21.90	-13	378	-3.44%
2022/11/25	0	0.00	2	21.60	21.55	-2	380	-0.53%
2022/11/15	10	21.44	0	0.00	21.55	10	399	2.51%
2022/11/11	3	21.00	0	0.00	20.95	3	385	0.78%
2022/08/22	0	0.00	1	22.15	22.15	-1	577	-0.17%
2022/07/26	1	21.35	0	0.00	21.40	1	659	0.15%
2022/04/27	2	20.05	0	0.00	20.15	2	456	0.44%
2022/04/15	1	20.95	1	20.95	20.95	0	379	0.00%
2022/03/28	2	21.05	0	0.00	21.10	2	365	0.55%
2022/02/14	1	21.20	0	0.00	21.30	1	361	0.28%
2022/01/10	2	21.50	0	0.00	21.60	2	392	0.51%
2021/12/16	0	0.00	3	21.30	21.30	-3	468	-0.64%
2021/12/13	1	21.55	1	21.55	21.60	0	477	0.00%
2021/12/10	0	0.00	3	21.40	21.60	-3	475	-0.63%
2021/12/08	1	21.40	0	0.00	21.40	1	484	0.21%
2021/11/17	3	21.25	0	0.00	21.30	3	494	0.61%
2021/11/09	0	0.00	1	20.90	20.90	-1	531	-0.19%
2021/11/04	1	20.90	0	0.00	20.95	1	550	0.18%
2021/10/22	3	20.65	0	0.00	20.70	3	558	0.54%
2021/10/18	1	20.70	0	0.00	20.65	1	553	0.18%
2021/09/23	1	21.20	0	0.00	21.20	1	673	0.15%
2021/09/03	0.1	20.95	0	0.00	21.10	0.1	774	0.01%
2021/08/20	10	20.40	0	0.00	20.45	10	824	1.21%
2021/07/13	1	22.95	0	0.00	23.10	1	2,705	0.04%
2021/06/30	0	0.00	2	23.45	23.35	-2	3,450	-0.06%
2021/06/29	2	23.30	0	0.00	23.30	2	3,441	0.06%
2021/05/13	0	0.00	1	22.15	22.30	-1	3,322	-0.03%
2021/05/11	1	26.50	0	0.00	24.70	1	3,195	0.03%
2021/05/04	2	25.13	0	0.00	23.95	2	2,860	0.07%
2021/05/03	0	0.00	0.2	25.00	25.00	-0.2	2,807	-0.01%
2021/04/29	0	0.00	1	26.10	26.10	-1	2,763	-0.04%
2021/04/28	0	0.00	1	26.25	26.50	-1	2,741	-0.04%
2021/04/27	1	26.10	0	0.00	26.10	1	2,724	0.04%
2021/04/23	1	26.35	2	26.35	26.50	-1	2,629	-0.04%
2021/04/22	6	27.84	5	28.36	27.45	1	2,551	0.04%
2021/04/21	2	25.70	2	26.10	27.10	0	2,065	0.00%
2021/04/20	5	27.70	7	28.12	26.45	-2	1,881	-0.11%
2021/04/15	2	25.80	5	25.66	26.10	-3	1,489	-0.20%
2021/04/13	0	0.00	5	25.82	25.20	-5	1,235	-0.40%
2021/04/12	2	24.95	0	0.00	24.95	2	1,043	0.19%
2021/02/23	0	0.00	1	21.90	21.90	-1	1,004	-0.10%
2021/02/01	0	0.00	1	20.50	20.65	-1	1,385	-0.07%
2021/01/21	1	21.25	0	0.00	21.25	1	1,362	0.07%
2021/01/15	1	22.20	0	0.00	22.25	1	1,344	0.07%
2021/01/14	0	0.00	2	22.65	22.65	-2	1,375	-0.15%
2021/01/05	0	0.00	6	23.30	23.30	-6	1,450	-0.41%
2020/12/30	3	23.40	0	0.00	23.45	3	1,564	0.19%
2020/12/29	1	23.40	0	0.00	23.40	1	1,566	0.06%
2020/12/25	5	22.90	0	0.00	22.90	5	1,515	0.33%
2020/11/27	0	0.00	5	23.71	23.85	-5	1,435	-0.35%
2020/11/26	5	24.35	0	0.00	24.05	5	1,452	0.34%
2020/11/24	0	0.00	1	23.50	23.90	-1	1,448	-0.07%
2020/11/18	0	0.00	5	22.75	23.30	-5	1,358	-0.37%
2020/11/12	6	20.88	1	21.60	21.25	5	1,143	0.44%
2020/10/13	20	20.83	20	20.18	20.15	0	975	0.00%
2020/10/12	1	21.05	0	0.00	20.95	1	921	0.11%
2020/09/14	0	0.00	0.1	19.60	19.75	-0.1	824	-0.02%
2020/08/17	0	0.00	1	18.75	18.75	-1	502	-0.20%
2020/03/17	0	0.00	2	15.25	15.35	-2	689	-0.29%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2019/12/17	0	0.00	1	19.45	19.35	-1	442	-0.23%
2019/11/06	0	0.00	1	19.05	19.05	-1	196	-0.51%
2019/10/28	2	18.85	0	0.00	18.85	2	205	0.97%
2019/09/09	0.9	18.80	0	0.00	18.80	0.9	223	0.38%
2019/08/16	0	0.00	1	18.85	18.80	-1	231	-0.43%
2019/08/06	1	18.60	0	0.00	18.70	1	238	0.42%
2019/08/05	1	18.75	0	0.00	18.75	1	234	0.43%
2019/07/30	1	18.95	0.7	18.90	19.00	0.3	224	0.14%
2019/07/26	2	18.95	0	0.00	18.95	2	229	0.87%
2019/07/19	2	19.05	0	0.00	19.05	2	228	0.88%
2019/01/28	0	0.00	1	19.20	19.20	-1	112	-0.89%
2018/12/24	1	18.70	0	0.00	18.85	1	158	0.63%
2018/11/19	2	19.20	0	0.00	19.25	2	182	1.10%
2018/09/26	0	0.00	10	20.30	20.25	-10	188	-5.31%
2018/07/19	5	19.30	0	0.00	19.50	5	571	0.88%
2018/05/23	1	21.45	0	0.00	21.45	1	368	0.27%
2018/05/16	0	0.00	2	21.50	21.50	-2	377	-0.53%
2018/05/15	1	21.45	3	21.45	21.45	-2	376	-0.53%
2018/04/13	1	22.20	0	0.00	22.20	1	401	0.25%
2018/03/01	1	22.35	0	0.00	22.30	1	333	0.30%
2018/02/26	3	22.43	0	0.00	22.30	3	327	0.92%
2018/02/09	3	21.90	0	0.00	21.95	3	316	0.95%
2018/01/22	0	0.00	12	23.00	22.90	-12	297	-4.03%
2018/01/18	4	23.05	0	0.00	23.00	4	281	1.42%
2018/01/17	2	22.90	0	0.00	23.05	2	280	0.71%
2018/01/16	2	22.95	0	0.00	23.05	2	277	0.72%
2018/01/15	2	23.10	0	0.00	23.05	2	275	0.73%