環泥 (1104)-元大-新竹經國券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	33.30	33.15	-1	1,852	-0.05%
2024/05/14	1	33.00	0	0.00	32.95	1	1,846	0.05%
2024/05/13	1	33.10	4	33.15	33.10	-3	1,827	-0.16%
2024/05/09	0.7	34.65	0	0.00	34.55	0.7	1,730	0.04%
2024/05/03	0.7	35.50	0	0.00	35.25	0.7	1,652	0.04%
2024/05/02	0.1	35.55	0	0.00	35.35	0.1	1,632	0.00%
2024/04/30	4	35.49	1	36.20	35.15	3	1,605	0.19%
2024/04/29	0	0.00	5	35.15	35.15	-5	1,529	-0.33%
2024/04/23	10	34.00	0	0.00	34.05	10	1,431	0.70%
2024/04/18	0	33.60	3	33.65	33.30	-3	1,357	-0.22%
2024/04/17	0	0.00	5	33.11	33.15	-5	1,331	-0.38%
2024/04/10	0	0.00	0.1	33.00	32.95	-0.1	1,237	0.00%
2024/04/09	0	0.00	1	33.31	33.45	-1	1,210	-0.09%
2024/04/08	0	0.00	7	32.66	32.75	-7	1,115	-0.63%
2024/04/03	0	32.40	1	32.75	32.05	-1	1,070	-0.09%
2024/04/02	1	31.80	0	0.00	31.80	1	1,012	0.10%
2024/04/01	0	0.00	3	31.87	32.00	-3	1,001	-0.30%
2024/03/22	7	31.76	0	0.00	31.80	7	985	0.71%
2024/03/21	0	0.00	5	32.20	32.25	-5	981	-0.51%
2024/03/20	5	31.90	0	0.00	31.95	5	1,001	0.50%
2024/03/19	0	32.45	0	0.00	32.35	0	989	0.00%
2024/03/18	0	0.00	3.6	32.36	32.50	-3.6	990	-0.36%
2024/03/14	0	0.00	1	31.60	31.85	-1	972	-0.10%
2024/03/12	0	0.00	2	31.40	31.45	-2	953	-0.21%
2024/03/11	0	0.00	10	31.60	31.70	-10	921	-1.08%
2024/03/07	0	0.00	6	31.20	31.25	-6	881	-0.68%
2024/03/06	0	0.00	4	31.05	31.20	-4	862	-0.46%
2024/03/05	1	30.95	4	30.80	30.90	-3	839	-0.36%
2024/03/04	5	30.75	0	0.00	30.65	5	816	0.61%
2024/02/02	10	29.33	0	0.00	29.25	10	840	1.19%
2024/01/30	0	0.00	5	29.25	29.20	-5	840	-0.60%
2024/01/26	3	28.85	5	28.90	28.85	-2	837	-0.24%
2024/01/22	0	0.00	5.2	28.50	28.55	-5.2	888	-0.58%
2024/01/17	1	28.10	0	0.00	28.25	1	877	0.11%
2024/01/09	2.1	29.02	0	0.00	28.90	2.1	852	0.25%
2024/01/08	0.1	29.40	2	29.30	29.30	-1.9	841	-0.22%
2024/01/05	0.1	29.40	0	0.00	29.40	0.1	845	0.01%
2024/01/03	4	29.55	0	0.00	29.50	4	839	0.48%
2024/01/02	2	29.70	0	0.00	29.70	2	830	0.24%
2023/12/25	0	0.00	3	29.48	29.35	-3	843	-0.36%
2023/12/22	0	0.00	2	29.85	29.80	-2	837	-0.24%
2023/12/21	1	29.95	0	0.00	29.95	1	835	0.12%
2023/12/19	0	0.00	1	29.80	30.25	-1	820	-0.12%
2023/12/18	1	30.30	0.5	30.10	30.20	0.5	812	0.06%
2023/12/15	0	0.00	1	30.30	30.15	-1	802	-0.12%
2023/12/14	1	29.85	0	0.00	29.85	1	775	0.13%
2023/12/13	0	0.00	0.5	29.50	29.75	-0.5	792	-0.06%
2023/12/12	1	29.60	0	0.00	29.65	1	943	0.11%
2023/12/07	0	0.00	1	28.70	28.85	-1	920	-0.11%
2023/12/06	1	29.00	0	0.00	28.90	1	928	0.11%
2023/12/04	1	28.85	0	0.00	28.85	1	935	0.11%
2023/12/01	0	0.00	0.2	28.40	28.40	-0.2	941	-0.02%
2023/11/29	0.7	28.45	0.2	28.45	28.35	0.5	943	0.05%
2023/11/28	2	28.55	3.1	28.37	28.55	-1.1	944	-0.11%
2023/11/27	0	0.00	1.1	28.20	28.05	-1.1	930	-0.12%
2023/11/24	0	0.00	0.5	28.10	28.05	-0.5	923	-0.05%
2023/11/22	0	0.00	1	28.20	28.20	-1	936	-0.11%
2023/11/16	0	0.00	0.5	28.00	27.90	-0.5	953	-0.05%
2023/11/15	0.8	27.65	0	0.00	27.85	0.8	952	0.08%
2023/11/13	0	0.00	0.5	27.00	26.90	-0.5	938	-0.05%
2023/11/09	0.1	26.45	0	0.00	26.60	0.1	926	0.01%
2023/11/03	0	0.00	0.1	26.25	26.15	-0.1	989	-0.01%
2023/11/02	6	26.09	5	26.30	26.05	1	990	0.10%
2023/11/01	0	0.00	0.1	26.15	25.85	-0.1	1,000	-0.01%
2023/10/20	0	0.00	5.2	25.20	25.30	-5.2	1,284	-0.40%
2023/10/12	0.4	25.92	0	0.00	25.95	0.4	1,668	0.02%
2023/10/11	0.1	25.50	0	0.00	25.50	0.1	1,684	0.01%
2023/10/06	0.1	25.80	0	0.00	25.80	0.1	1,696	0.01%
2023/10/05	1	25.55	0	0.00	25.65	1	1,710	0.06%
2023/09/19	0.1	26.90	0	0.00	26.70	0.1	1,847	0.01%
2023/09/18	4	26.70	1	26.80	26.75	3	1,853	0.16%
2023/09/14	0	0.00	0.1	27.35	27.25	-0.1	1,679	0.00%
2023/09/12	1.1	27.20	2	27.20	27.20	-0.9	1,711	-0.05%
2023/09/06	1.1	27.92	2	27.90	27.95	-0.9	2,039	-0.04%
2023/09/05	0.1	28.50	0	0.00	28.50	0.1	2,125	0.00%
2023/09/04	0.2	28.35	0	0.00	28.35	0.2	2,263	0.01%
2023/08/31	0.1	28.00	0	0.00	28.05	0.1	2,449	0.00%
2023/08/29	0.2	27.66	1	27.60	27.80	-0.8	2,468	-0.03%
2023/08/28	1.7	27.47	0	0.00	27.45	1.7	2,475	0.07%
2023/08/25	0.1	27.95	5	27.80	27.70	-4.9	2,471	-0.20%
2023/08/24	1.3	27.73	0	0.00	27.70	1.3	2,482	0.05%
2023/08/21	0.2	29.10	0	0.00	29.05	0.2	2,487	0.01%
2023/08/17	0.2	28.78	0	0.00	28.90	0.2	2,511	0.01%
2023/08/16	0.2	28.65	1	28.60	28.55	-0.8	2,518	-0.03%
2023/08/10	1.2	28.13	2	28.33	28.15	-0.8	2,723	-0.03%
2023/08/08	1.1	29.81	0	0.00	29.40	1.1	2,777	0.04%
2023/08/04	0.1	29.00	0	0.00	29.25	0.1	2,852	0.00%
2023/08/02	0	0.00	1	28.95	29.00	-1	2,895	-0.03%
2023/07/28	0.1	29.60	3	29.85	29.70	-2.9	3,053	-0.09%
2023/07/26	0.1	28.55	0	0.00	28.45	0.1	3,312	0.00%
2023/07/25	0	0.00	0.2	29.80	29.60	-0.2	3,450	-0.01%
2023/07/24	1.2	27.18	0	0.00	27.10	1.2	3,339	0.04%
2023/07/21	4	28.45	0	0.00	28.10	4	3,337	0.12%
2023/07/20	3	31.13	8	31.08	31.20	-5	3,236	-0.15%
2023/07/17	1	31.05	0	0.00	31.15	1	3,195	0.03%
2023/07/11	0	0.00	2	29.80	29.90	-2	3,175	-0.06%
2023/07/07	3	29.92	1	29.90	29.75	2	3,210	0.06%
2023/07/04	2	30.68	4	30.78	30.65	-2	3,188	-0.06%
2023/06/29	1	30.35	0	0.00	30.50	1	3,191	0.03%
2023/06/27	8	30.95	0	0.00	30.70	8	3,204	0.25%
2023/06/26	0	0.00	3	30.75	30.70	-3	3,258	-0.09%
2023/06/19	0	0.00	1	31.00	30.95	-1	3,261	-0.03%
2023/06/15	7	30.95	7	30.55	31.25	0	3,251	0.00%
2023/06/14	3	31.35	1	31.20	31.20	2	3,278	0.06%
2023/06/13	2	31.70	1	31.35	31.80	1	3,253	0.03%
2023/06/12	17	31.35	15	31.17	31.30	2	3,151	0.06%
2023/06/09	0	0.00	17	30.15	30.25	-17	3,031	-0.56%
2023/06/08	16	29.75	5	29.50	29.75	11	2,938	0.37%
2023/06/07	6	28.95	7	28.93	29.10	-1	2,803	-0.04%
2023/06/06	14	28.95	0	0.00	28.90	14	2,763	0.51%
2023/06/02	2	27.85	2	27.80	27.90	0	2,608	0.00%
2023/06/01	1	27.80	1	27.80	27.80	0	2,601	0.00%
2023/05/26	0	27.90	0	0.00	27.80	0	2,565	0.00%
2023/05/24	0	0.00	1	27.85	28.30	-1	2,542	-0.04%
2023/05/22	1	27.25	0	0.00	27.85	1	2,508	0.04%
2023/05/19	1	27.15	0	0.00	27.25	1	2,481	0.04%
2023/05/18	4	27.60	2	27.65	27.60	2	2,447	0.08%
2023/05/17	1.8	27.36	3	27.35	27.30	-1.3	2,418	-0.05%
2023/05/16	11	27.45	5	27.70	27.60	6	2,364	0.25%
2023/05/15	1	29.45	4	29.75	28.55	-3	2,256	-0.13%
2023/05/09	5	29.90	0	0.00	29.90	5	2,097	0.24%
2023/05/08	1	29.85	0	0.00	29.85	1	2,053	0.05%
2023/05/05	3	29.90	4	29.78	29.65	-1	2,006	-0.05%
2023/05/04	1	29.25	1	29.30	29.60	0	1,935	0.00%
2023/05/03	14	29.63	7	29.71	29.65	7	1,867	0.37%
2023/05/02	2	28.45	0	0.00	28.75	2	1,624	0.12%
2023/04/28	10	28.28	6	28.32	28.30	4	1,566	0.26%
2023/04/27	2.3	27.28	0	0.00	27.35	2.3	1,365	0.17%
2023/04/26	0	0.00	1	27.80	27.80	-1	1,335	-0.07%
2023/04/25	1	26.85	0	0.00	27.15	1	1,289	0.08%
2023/04/21	1	26.75	0	0.00	26.80	1	1,257	0.08%
2023/04/18	1	26.70	0	0.00	26.75	1	1,116	0.09%
2023/04/13	0	0.00	2	27.05	26.85	-2	1,070	-0.19%
2023/04/12	1	26.50	0	0.00	26.75	1	1,039	0.10%
2023/04/10	1	26.30	0	0.00	26.30	1	991	0.10%
2023/04/07	1	26.15	0	0.00	26.35	1	976	0.10%
2023/03/31	0	0.00	5	26.50	26.50	-5	946	-0.53%
2023/03/28	2	25.90	2	26.03	26.00	0	881	0.00%
2023/03/24	2	25.50	0	0.00	25.50	2	787	0.25%
2023/03/23	0	0.00	1	25.35	25.55	-1	782	-0.13%
2023/03/22	12	25.54	15	25.47	25.30	-3	769	-0.39%
2023/03/21	3	25.70	3	25.60	25.70	0	754	0.00%
2023/03/20	1	25.30	0	0.00	25.35	1	744	0.13%
2023/03/17	0	0.00	3.2	25.32	25.60	-3.2	717	-0.45%
2023/03/16	17	24.56	0	0.00	24.40	17	634	2.68%
2023/03/15	2	24.73	1	24.75	24.95	1	612	0.16%
2023/03/14	0	0.00	1	24.05	24.10	-1	578	-0.17%
2023/03/13	1	23.65	0	0.00	24.00	1	578	0.17%
2023/03/03	0	0.00	0	24.25	24.35	0	552	-0.01%
2023/02/23	0	0.00	1	24.35	24.35	-1	530	-0.19%
2023/02/22	0	0.00	2	24.03	24.10	-2	525	-0.38%
2023/02/07	1	24.20	0	0.00	24.20	1	491	0.20%
2023/01/12	0	0.00	1	23.15	23.20	-1	407	-0.25%
2023/01/11	0	0.00	3	22.97	23.25	-3	403	-0.74%
2022/12/22	1	22.35	0	0.00	22.30	1	405	0.25%
2022/12/20	0	0.00	3	22.20	22.15	-3	419	-0.71%
2022/12/14	1	22.75	0	0.00	22.70	1	424	0.24%
2022/12/12	0.6	22.55	0	0.00	22.55	0.6	416	0.14%
2022/12/05	1	22.75	1	22.60	22.60	0	405	0.00%
2022/11/30	0	0.00	1	21.95	21.90	-1	378	-0.26%
2022/11/16	0	0.00	1	21.50	21.35	-1	402	-0.25%
2022/11/11	0.3	21.50	0	0.00	20.95	0.3	385	0.09%
2022/11/09	0	0.00	4	20.40	20.40	-4	377	-1.06%
2022/10/25	5	20.00	0	0.00	19.95	5	443	1.13%
2022/10/17	0.2	19.75	0	0.00	19.80	0.2	456	0.04%
2022/10/14	1	20.10	15	20.00	20.00	-14	453	-3.09%
2022/10/04	1	20.45	0	0.00	20.55	1	475	0.21%
2022/09/30	0.1	20.55	0	0.00	20.50	0.1	487	0.02%
2022/09/29	0.1	20.65	0	0.00	20.70	0.1	490	0.02%
2022/09/26	0	0.00	2	21.15	21.05	-2	517	-0.39%
2022/09/21	4	21.55	0	0.00	21.60	4	519	0.77%
2022/09/19	0	0.00	1	21.80	21.85	-1	523	-0.19%
2022/09/14	0	0.00	1	22.00	22.00	-1	528	-0.19%
2022/09/13	0	0.00	1	22.00	22.05	-1	533	-0.19%
2022/08/31	0	0.00	5	22.35	22.45	-5	554	-0.90%
2022/08/24	1	22.05	0	0.00	22.00	1	563	0.18%
2022/08/22	0	0.00	1	22.15	22.15	-1	577	-0.17%
2022/08/19	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/08/15	2	21.45	0	0.00	21.40	2	577	0.35%
2022/08/02	2	21.85	0	0.00	21.95	2	630	0.32%
2022/07/27	0	0.00	1	21.35	21.50	-1	648	-0.15%
2022/07/25	0	0.00	15	22.30	22.35	-15	657	-2.28%
2022/07/20	4.3	22.22	0	0.00	22.20	4.3	671	0.64%
2022/07/19	7	22.21	0	0.00	22.30	7	672	1.04%
2022/07/15	0	0.00	4	22.40	22.40	-4	690	-0.58%
2022/07/11	2	22.40	0	0.00	22.35	2	705	0.28%
2022/07/05	0	0.00	1	22.05	22.45	-1	674	-0.15%
2022/07/04	0	0.00	1	21.90	21.85	-1	643	-0.16%
2022/07/01	0	0.00	2	21.80	21.70	-2	645	-0.31%
2022/06/27	13	22.15	0	0.00	22.10	13	632	2.05%
2022/06/21	0	0.00	2	21.78	21.85	-2	632	-0.32%
2022/06/20	0	0.00	2	21.60	21.55	-2	627	-0.32%
2022/06/16	0	0.00	1	21.90	21.90	-1	618	-0.16%
2022/06/15	0	0.00	1	21.85	22.00	-1	613	-0.16%
2022/06/13	0	0.00	1	21.85	21.80	-1	610	-0.16%
2022/06/10	0	0.00	1	22.00	22.10	-1	601	-0.17%
2022/06/09	0	0.00	2	21.95	22.00	-2	595	-0.34%
2022/06/07	0	0.00	1	22.10	22.05	-1	584	-0.17%
2022/05/27	3	21.30	0	0.00	21.40	3	570	0.53%
2022/05/20	0	0.00	1	21.25	21.15	-1	569	-0.18%
2022/05/16	0	0.00	1	20.90	21.10	-1	546	-0.18%
2022/05/12	0	0.00	1	20.80	20.60	-1	530	-0.19%
2022/05/11	0	0.00	2	20.58	20.70	-2	518	-0.39%
2022/05/05	2	20.08	0	0.00	20.10	2	477	0.42%
2022/05/03	12	20.05	0	0.00	20.05	12	468	2.56%
2022/04/25	1	20.35	0	0.00	20.25	1	442	0.23%
2022/04/22	0	0.00	2	20.60	20.60	-2	427	-0.47%
2022/04/21	1	20.50	0	0.00	20.55	1	419	0.24%
2022/03/23	1	21.30	0	0.00	21.25	1	358	0.28%
2022/03/21	5	21.25	0	0.00	21.35	5	359	1.39%
2022/03/17	0	0.00	2	21.25	21.25	-2	363	-0.55%
2022/03/08	1	20.70	0	0.00	20.75	1	359	0.28%
2022/03/07	1	20.90	3	20.80	20.90	-2	362	-0.55%
2022/03/04	1	21.05	0	0.00	21.10	1	356	0.28%
2022/02/21	1	21.80	1	21.75	21.80	0	350	0.00%
2022/02/15	0	0.00	3	21.40	21.40	-3	358	-0.84%
2022/02/14	0	0.00	3	21.25	21.30	-3	361	-0.83%
2022/02/07	1	21.05	1	21.40	21.40	0	357	0.00%
2022/01/26	1	21.20	0	0.00	21.30	1	352	0.28%
2022/01/24	0	0.00	3	21.35	21.45	-3	353	-0.85%
2022/01/21	0	0.00	2	21.80	21.65	-2	359	-0.56%
2022/01/20	0	0.00	1	21.80	21.85	-1	364	-0.27%
2022/01/19	0	0.00	3	21.73	21.80	-3	363	-0.83%
2022/01/18	0	0.00	1	21.75	21.75	-1	361	-0.28%
2022/01/17	0	0.00	1	21.60	21.60	-1	362	-0.28%
2021/12/22	2	21.55	0	0.00	21.50	2	458	0.44%
2021/12/21	1	21.60	0	0.00	21.60	1	462	0.22%
2021/12/16	1	21.35	0	0.00	21.30	1	468	0.21%
2021/12/10	0	0.00	1	21.60	21.60	-1	475	-0.21%
2021/12/08	1	21.30	0	0.00	21.40	1	484	0.21%
2021/12/07	2	21.33	2	21.30	21.45	0	488	0.01%
2021/12/06	2	21.40	0	0.00	21.45	2	487	0.41%
2021/11/29	0	0.00	3	20.65	20.90	-3	492	-0.61%
2021/11/26	3	20.97	2	21.00	20.95	1	494	0.20%
2021/11/23	1	21.10	0	0.00	21.10	1	495	0.20%
2021/11/22	0	0.00	0	21.10	21.15	0	496	-0.01%
2021/11/19	1	21.40	0	0.00	21.20	1	497	0.20%
2021/11/18	1	21.35	0	0.00	21.50	1	500	0.20%
2021/11/17	2	21.15	0	0.00	21.30	2	494	0.40%
2021/11/16	0	0.00	0.5	21.25	21.30	-0.5	498	-0.10%
2021/11/11	1	21.25	0	0.00	21.25	1	511	0.20%
2021/11/01	0.1	20.70	0	0.00	20.60	0.1	553	0.01%
2021/10/29	1.3	20.57	0	0.00	20.60	1.3	559	0.23%
2021/10/26	1	20.70	0	0.00	20.70	1	556	0.18%
2021/10/12	0.1	20.50	0	0.00	20.65	0.1	540	0.03%
2021/10/05	0	0.00	2	20.45	20.55	-2	576	-0.35%
2021/09/28	1	21.35	0	0.00	21.40	1	625	0.16%
2021/09/17	1	21.45	0	0.00	21.35	1	713	0.14%
2021/09/08	0.4	20.90	0	0.00	20.85	0.4	770	0.05%
2021/09/02	3	21.15	0	0.00	21.00	3	778	0.39%
2021/08/26	0	0.00	40	20.55	20.55	-40	801	-4.99%
2021/08/25	0	0.00	1	20.60	20.70	-1	809	-0.12%
2021/08/24	0	0.00	20	20.55	20.60	-20	809	-2.47%
2021/08/19	1	20.50	0	0.00	20.50	1	826	0.12%
2021/08/18	2	20.43	0	0.00	20.95	2	826	0.24%
2021/08/16	2	21.50	0	0.00	21.20	2	830	0.24%
2021/07/30	0.3	22.90	0	0.00	22.90	0.3	1,333	0.02%
2021/07/28	1	22.80	0	0.00	22.65	1	1,402	0.07%
2021/07/26	0.2	23.00	0	0.00	23.00	0.2	1,504	0.01%
2021/07/16	0	0.00	0.1	23.00	23.10	-0.1	2,217	-0.01%
2021/07/12	0	0.00	2	23.10	23.25	-2	2,785	-0.07%
2021/07/08	3	23.83	1	23.85	23.90	2	3,032	0.07%
2021/07/06	1	23.20	0	0.00	23.35	1	3,408	0.03%
2021/07/02	0	0.00	1	23.45	23.50	-1	3,466	-0.03%
2021/06/30	10	23.40	1	23.60	23.35	9	3,450	0.26%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/06/09	1	22.75	0	0.00	22.70	1	3,496	0.03%
2021/06/07	1	22.85	0	0.00	22.90	1	3,489	0.03%
2021/06/04	1	23.40	0	0.00	23.20	1	3,482	0.03%
2021/06/02	0	0.00	1	23.40	23.25	-1	3,479	-0.03%
2021/06/01	0	0.00	2	22.85	22.95	-2	3,472	-0.06%
2021/05/27	2	22.25	0	0.00	22.25	2	3,468	0.06%
2021/05/25	10	22.40	0	0.00	22.45	10	3,471	0.29%
2021/05/21	2	22.20	0	0.00	22.35	2	3,466	0.06%
2021/05/20	1	22.00	0	0.00	22.00	1	3,463	0.03%
2021/05/19	0	0.00	5	22.00	22.25	-5	3,457	-0.14%
2021/05/18	0	0.00	5	21.77	22.00	-5	3,448	-0.15%
2021/05/17	3	21.05	2	20.90	20.75	1	3,426	0.03%
2021/05/14	0	0.00	9	22.35	22.40	-9	3,380	-0.27%
2021/05/13	2	22.25	2	22.50	22.30	0	3,322	0.00%
2021/05/12	11	23.28	1	22.85	23.25	10	3,274	0.31%
2021/05/11	8	26.64	3	26.60	24.70	5	3,195	0.16%
2021/05/10	0	0.00	3	24.80	26.50	-3	3,013	-0.10%
2021/05/07	1	25.25	3	24.73	24.70	-2	2,940	-0.07%
2021/05/06	0	0.00	2	25.20	25.25	-2	2,929	-0.07%
2021/05/05	0	0.00	1	25.25	24.70	-1	2,893	-0.03%
2021/05/04	3	24.20	5	23.60	23.95	-2	2,860	-0.07%
2021/05/03	1	25.10	0	0.00	25.00	1	2,807	0.04%
2021/04/29	3	26.42	1	26.10	26.10	2	2,763	0.07%
2021/04/28	20	26.45	20	26.50	26.50	0	2,741	0.00%
2021/04/27	1	26.05	0	0.00	26.10	1	2,724	0.04%
2021/04/26	0	0.00	2	26.40	26.40	-2	2,681	-0.07%
2021/04/23	12	26.55	3	26.80	26.50	9	2,629	0.34%
2021/04/22	42	28.09	8	28.05	27.45	34	2,551	1.33%
2021/04/21	2	26.55	17	25.84	27.10	-15	2,065	-0.73%
2021/04/20	18	26.97	8	27.81	26.45	10	1,881	0.53%
2021/04/19	2	26.95	6	26.60	26.70	-4	1,685	-0.24%
2021/04/16	7	25.85	11	26.11	26.35	-4	1,579	-0.25%
2021/04/15	2	26.20	26	25.34	26.10	-24	1,489	-1.61%
2021/04/14	12	24.79	9	25.17	25.35	3	1,364	0.22%
2021/04/13	20	25.35	3	25.72	25.20	17	1,235	1.38%
2021/04/12	33	24.83	0	0.00	24.95	33	1,043	3.16%
2021/04/09	0	0.00	2	22.85	23.35	-2	820	-0.24%
2021/04/07	0	22.80	0	0.00	22.60	0	754	0.00%
2021/04/06	15	22.75	0	0.00	22.75	15	766	1.96%
2021/04/01	11	22.79	0	0.00	22.80	11	789	1.39%
2021/03/25	0.2	22.01	0	0.00	22.10	0.2	712	0.02%
2021/03/24	0	0.00	2	22.35	22.10	-2	714	-0.28%
2021/03/17	2	22.15	0	0.00	22.10	2	698	0.29%
2021/02/02	0	0.00	1	21.00	20.95	-1	1,373	-0.07%
2021/01/26	0.1	21.10	0	0.00	21.15	0.1	1,368	0.01%
2021/01/25	0.3	21.10	0	0.00	21.15	0.3	1,370	0.02%
2021/01/18	1	21.85	0	0.00	22.15	1	1,346	0.07%
2021/01/11	0	0.00	1	23.05	22.75	-1	1,401	-0.07%
2021/01/06	1	22.55	0	0.00	22.55	1	1,401	0.07%
2021/01/05	1	23.30	0	0.00	23.30	1	1,450	0.07%
2021/01/04	0	0.00	1	23.50	23.55	-1	1,581	-0.06%
2020/12/30	0	0.00	8	23.58	23.45	-8	1,564	-0.51%
2020/12/08	0	0.00	51	22.00	22.00	-51	1,482	-3.44%
2020/12/03	1	22.50	0	0.00	22.50	1	1,463	0.07%
2020/12/01	3	23.05	2	23.05	23.20	1	1,495	0.07%
2020/11/30	3.1	23.86	2	23.65	22.80	1.1	1,483	0.07%
2020/11/27	1	23.85	0	0.00	23.85	1	1,435	0.07%
2020/11/26	2	24.10	5	23.95	24.05	-3	1,452	-0.21%
2020/11/25	3	23.50	4	23.90	23.90	-1	1,457	-0.07%
2020/11/24	0	0.00	3	23.90	23.90	-3	1,448	-0.21%
2020/11/23	7	23.88	1.1	23.74	23.75	5.9	1,446	0.41%
2020/11/20	4	23.30	2	23.35	23.25	2	1,407	0.14%
2020/11/18	3	23.17	3	23.13	23.30	0	1,358	0.00%
2020/11/17	5	22.59	13	22.96	23.00	-8	1,302	-0.61%
2020/11/16	7	21.59	10	21.86	21.75	-3	1,218	-0.25%
2020/11/13	0	0.00	2	21.00	21.25	-2	1,150	-0.17%
2020/11/12	0	0.00	11	21.06	21.25	-11	1,143	-0.96%
2020/11/11	0	0.00	3	20.73	20.90	-3	1,134	-0.26%
2020/11/10	0	0.00	2	20.23	20.20	-2	1,100	-0.18%
2020/11/09	0	0.00	1	20.00	20.05	-1	1,094	-0.09%
2020/11/06	0	0.00	1	20.10	19.95	-1	1,095	-0.09%
2020/11/03	0	0.00	1	20.00	20.00	-1	1,089	-0.09%
2020/10/30	0	0.00	5	19.94	19.95	-5	1,082	-0.46%
2020/10/28	0	0.00	2	20.25	20.25	-2	1,070	-0.19%
2020/10/22	0	0.00	1	20.50	20.40	-1	1,058	-0.09%
2020/10/21	0	0.00	2	20.40	20.40	-2	1,016	-0.20%
2020/10/20	0	0.00	1	20.55	20.55	-1	1,017	-0.10%
2020/10/19	0	0.00	2	20.25	20.20	-2	994	-0.20%
2020/10/16	0	0.00	2	20.05	20.05	-2	989	-0.20%
2020/10/13	8	20.15	2	20.90	20.15	6	975	0.61%
2020/10/12	3	20.87	4	20.50	20.95	-1	921	-0.11%
2020/10/08	2	19.50	0	0.00	19.50	2	821	0.24%
2020/10/06	0	0.00	1	19.55	19.55	-1	847	-0.12%
2020/10/05	5	19.20	1	19.15	19.15	4	850	0.47%
2020/09/28	0	0.00	1	19.10	18.95	-1	864	-0.12%
2020/09/24	3	18.85	0	0.00	18.85	3	875	0.34%
2020/09/11	3	19.70	0	0.00	19.55	3	818	0.37%
2020/09/10	0	0.00	1	20.30	20.20	-1	785	-0.13%
2020/09/09	2	20.25	1	20.30	20.40	1	781	0.13%
2020/09/08	5	20.40	0	0.00	20.55	5	773	0.65%
2020/09/07	7	20.30	2	20.58	20.70	5	758	0.66%
2020/09/04	2	19.80	0	20.00	20.00	2	714	0.28%
2020/09/03	2	20.05	1	20.20	20.00	1	694	0.14%
2020/09/02	3	20.27	2	20.13	20.30	1	677	0.15%
2020/09/01	3	19.85	6	19.68	19.85	-3	646	-0.46%
2020/08/31	0	19.40	1	19.45	19.45	-1	620	-0.16%
2020/08/27	0	0.00	1	19.00	19.00	-1	577	-0.17%
2020/08/21	0	0.00	1	18.50	18.50	-1	549	-0.18%
2020/08/20	1	18.30	0	0.00	18.30	1	546	0.18%
2020/08/18	0	0.00	1	18.85	18.85	-1	517	-0.19%
2020/08/17	5	18.65	3	18.60	18.75	2	502	0.40%
2020/08/14	0	0.00	1	18.25	18.25	-1	462	-0.22%
2020/08/07	1	17.20	0	0.00	17.05	1	436	0.23%
2020/08/05	2	17.20	0	0.00	17.20	2	444	0.45%
2020/07/23	1	17.20	0	0.00	17.25	1	454	0.22%
2020/07/17	6	17.41	0	0.00	17.35	6	447	1.34%
2020/07/07	2	18.40	0	0.00	18.40	2	370	0.54%
2020/06/30	0	0.00	0.1	18.00	18.00	-0.1	359	-0.02%
2020/06/22	1	18.05	0	0.00	18.10	1	374	0.27%
2020/06/19	3	18.05	0	0.00	18.10	3	380	0.79%
2020/06/12	0	0.00	3	17.60	17.70	-3	412	-0.73%
2020/06/08	5	18.10	0	0.00	18.05	5	446	1.12%
2020/06/04	1	18.00	0	0.00	17.90	1	446	0.22%
2020/06/01	1	17.80	0	0.00	17.80	1	451	0.22%
2020/05/21	0	0.00	1	17.70	17.80	-1	480	-0.21%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/13	1	17.50	0.1	17.65	17.60	0.9	472	0.18%
2020/04/27	0	0.00	1	17.20	17.20	-1	513	-0.19%
2020/04/17	1	17.30	0	0.00	17.20	1	517	0.19%
2020/04/16	2	17.28	0	0.00	17.20	2	512	0.39%
2020/04/14	0	0.00	1	17.30	17.30	-1	514	-0.19%
2020/03/31	0	0.00	0.1	16.00	15.80	-0.1	661	-0.02%
2020/03/19	2	13.95	0	0.00	13.95	2	669	0.30%
2020/03/18	1	15.05	0	0.00	15.05	1	685	0.15%
2020/03/17	4	15.25	0.5	15.40	15.35	3.5	689	0.51%
2020/03/13	2	15.40	0	0.00	16.00	2	673	0.30%
2020/03/12	1	16.75	0	0.00	16.65	1	659	0.15%
2020/03/11	0	0.00	1	17.25	17.10	-1	651	-0.15%
2020/03/10	1	17.00	0.5	17.20	17.10	0.5	649	0.08%
2020/03/09	2	17.35	0	0.00	17.25	2	641	0.31%
2020/03/06	1	17.60	0	0.00	17.60	1	635	0.16%
2020/03/05	1	17.70	0	0.00	17.65	1	636	0.16%
2020/02/14	0	0.00	10	18.05	18.10	-10	746	-1.34%
2020/02/13	10	18.05	0	0.00	18.10	10	745	1.34%
2020/01/31	1	18.40	0	0.00	18.40	1	708	0.14%
2020/01/30	3	18.37	0	0.00	18.35	3	700	0.43%
2020/01/16	1	19.00	1	19.10	19.05	0	663	0.00%
2020/01/15	1	19.05	0	0.00	18.95	1	661	0.15%
2020/01/10	0	0.00	1	19.05	19.10	-1	656	-0.15%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2020/01/03	0	0.00	1	19.50	19.45	-1	639	-0.16%
2019/12/31	3	19.53	0	0.00	19.60	3	613	0.49%
2019/12/30	1	19.40	0	0.00	19.35	1	520	0.19%
2019/12/26	1	19.10	0	0.00	19.10	1	464	0.22%
2019/12/24	1	19.20	0	0.00	19.20	1	464	0.22%
2019/12/23	0	0.00	0.4	19.25	19.25	-0.4	460	-0.10%
2019/12/20	1	19.35	0	0.00	19.35	1	460	0.22%
2019/12/17	2	19.43	0	0.00	19.35	2	442	0.45%
2019/12/16	1	19.40	0	0.00	19.35	1	433	0.23%
2019/12/13	1	19.25	0	0.00	19.35	1	422	0.24%
2019/11/08	1	18.85	0	0.00	18.80	1	194	0.51%
2019/11/07	1	18.95	0	0.00	18.95	1	194	0.52%
2019/10/25	1	18.90	0	0.00	18.95	1	202	0.49%
2019/10/24	1	18.95	0	0.00	19.00	1	200	0.50%
2019/10/23	0	0.00	1	18.95	19.00	-1	200	-0.50%
2019/10/22	1	18.95	0	0.00	19.00	1	207	0.48%
2019/10/21	1	19.00	0	0.00	18.95	1	206	0.48%
2019/10/15	0	0.00	3	18.65	18.65	-3	202	-1.48%
2019/10/08	1	18.60	0	0.00	18.65	1	222	0.45%
2019/10/04	1	18.60	0	0.00	18.60	1	234	0.43%
2019/09/26	1	18.75	0	0.00	18.70	1	233	0.43%
2019/09/19	1	18.85	0	0.00	18.85	1	225	0.44%
2019/08/29	2	18.70	0	0.00	18.65	2	223	0.90%
2019/08/14	4	18.70	0	0.00	18.70	4	228	1.75%
2019/08/02	0	0.00	2	18.75	18.80	-2	232	-0.86%
2019/07/15	10	19.25	0	0.00	19.10	10	216	4.61%
2019/06/24	1	19.75	0	0.00	19.80	1	195	0.51%
2019/06/19	1	19.65	0	0.00	19.80	1	199	0.50%
2019/06/18	1	19.65	0	0.00	19.60	1	196	0.51%
2019/05/31	1	19.70	0	0.00	19.55	1	211	0.47%
2019/04/30	1	19.90	0	0.00	19.90	1	187	0.53%
2019/04/25	2	19.80	0	0.00	19.85	2	184	1.08%
2019/04/09	5	19.75	0	0.00	19.80	5	181	2.76%
2019/04/02	2	19.83	0	0.00	19.80	2	173	1.15%
2019/03/27	1	19.75	0	0.00	19.75	1	166	0.60%
2019/03/05	1	20.05	0	0.00	20.00	1	146	0.68%
2019/03/04	1	19.90	0	0.00	19.95	1	139	0.71%
2019/02/11	1	19.20	0	0.00	19.30	1	116	0.86%
2018/11/01	1	18.80	0	0.00	19.00	1	209	0.48%
2018/09/20	1	20.30	0	0.00	20.25	1	207	0.48%
2018/08/30	2	20.25	0	0.00	20.30	2	517	0.39%
2018/08/15	0	0.00	1	20.20	20.20	-1	532	-0.19%
2018/07/30	0	0.00	1	20.00	19.95	-1	560	-0.18%
2018/07/26	0	0.00	1	19.85	19.90	-1	561	-0.18%
2018/07/23	0	0.00	2	19.65	19.65	-2	562	-0.36%
2018/07/20	0	0.00	6	19.63	19.65	-6	568	-1.06%
2018/07/13	1	19.15	0	0.00	19.20	1	574	0.17%
2018/07/10	0	0.00	5	19.20	19.15	-5	585	-0.85%
2018/07/09	1	20.00	25	20.11	20.15	-24	580	-4.13%
2018/07/02	1	20.00	0	0.00	20.10	1	569	0.18%
2018/06/28	1	20.15	0	0.00	20.10	1	559	0.18%
2018/06/08	0	0.00	3	21.50	21.40	-3	641	-0.47%
2018/06/04	0	0.00	5	21.53	21.30	-5	369	-1.35%
2018/06/01	0	0.00	5	21.35	21.30	-5	370	-1.35%
2018/05/21	1	21.65	4	21.70	21.60	-3	369	-0.81%
2018/05/09	0	0.00	5	22.10	21.95	-5	371	-1.35%
2018/04/26	0	0.00	3	22.15	21.90	-3	379	-0.79%
2018/04/23	0	0.00	5	22.15	22.00	-5	382	-1.31%
2018/04/20	0	0.00	10	22.08	22.00	-10	382	-2.62%
2018/04/13	1	22.15	0	0.00	22.20	1	401	0.25%
2018/04/03	0	0.00	5	22.35	22.35	-5	410	-1.22%
2018/04/02	0	0.00	10	22.38	22.35	-10	417	-2.40%
2018/03/31	0	0.00	5	22.30	22.30	-5	414	-1.21%
2018/03/30	0	0.00	5	22.30	22.25	-5	413	-1.21%
2018/03/28	3	22.10	0	0.00	22.10	3	411	0.73%
2018/03/27	0	0.00	6	22.26	22.25	-6	410	-1.46%
2018/03/23	2	22.00	0	0.00	22.00	2	404	0.49%
2018/03/13	0	0.00	5	22.35	22.40	-5	318	-1.57%
2018/03/08	0	0.00	7	22.21	22.15	-7	335	-2.09%
2018/03/07	0	0.00	5	22.20	22.15	-5	339	-1.47%
2018/02/05	3	22.57	0	0.00	22.60	3	307	0.98%
2018/02/02	3	22.80	0	0.00	22.80	3	304	0.99%
2018/01/31	5	22.81	0	0.00	22.85	5	303	1.65%
2018/01/29	3	22.95	0	0.00	22.95	3	304	0.98%
2018/01/26	1	22.95	0	0.00	22.95	1	304	0.33%
2018/01/23	3	22.90	0	0.00	22.90	3	300	1.00%
2018/01/22	5	22.90	0	0.00	22.90	5	297	1.68%
2018/01/19	3	23.00	0	0.00	23.00	3	289	1.03%
2018/01/15	5	22.95	0	0.00	23.05	5	275	1.81%
2018/01/12	3	23.15	0	0.00	23.15	3	265	1.13%
2018/01/11	5	22.85	0	0.00	22.90	5	255	1.96%
2018/01/10	3	23.00	0	0.00	23.00	3	252	1.19%
2018/01/09	5	23.00	0	0.00	23.00	5	247	2.02%
2018/01/05	3	23.10	0	0.00	23.10	3	235	1.28%