環泥 (1104)-元大-新莊券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
▲1.50
漲幅
+4.46%
成交量
3,564張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	18	34.80	35.15	-18	1,529	-1.18%
2024/04/25	3	34.00	5	34.00	33.85	-2	1,453	-0.14%
2024/04/24	1	34.10	13	33.76	33.70	-12	1,439	-0.83%
2024/04/23	6	33.73	2.3	34.00	34.05	3.7	1,431	0.26%
2024/04/19	11	32.77	5	33.08	33.10	6	1,374	0.44%
2024/04/18	1	33.50	0	0.00	33.30	1	1,357	0.07%
2024/04/17	0	0.00	12	33.06	33.15	-12	1,331	-0.90%
2024/04/16	2	32.18	1	32.15	32.20	1	1,296	0.08%
2024/04/15	1	32.90	23	32.89	32.75	-22	1,279	-1.72%
2024/04/12	5	32.69	0	0.00	32.65	5	1,259	0.40%
2024/04/11	3	32.60	0	0.00	32.60	3	1,242	0.24%
2024/04/10	22	32.75	1	33.00	32.95	21	1,237	1.70%
2024/04/09	10	33.37	38	33.28	33.45	-28	1,210	-2.31%
2024/04/08	0	0.00	2	32.75	32.75	-2	1,115	-0.18%
2024/04/03	1	32.20	2	32.65	32.05	-1	1,070	-0.09%
2024/04/02	0	0.00	0	31.90	31.80	0	1,012	0.00%
2024/03/29	0	31.50	0	0.00	31.60	0	992	0.00%
2024/03/26	6	31.13	0	0.00	31.10	6	992	0.60%
2024/03/25	5	31.48	0	0.00	31.40	5	983	0.51%
2024/03/22	6	31.90	0	0.00	31.80	6	985	0.61%
2024/03/21	4	32.15	0	0.00	32.25	4	981	0.41%
2024/03/19	13	32.38	0	0.00	32.35	13	989	1.31%
2024/03/18	3	32.32	0	0.00	32.50	3	990	0.30%
2024/03/15	4	31.80	0	0.00	31.45	4	963	0.41%
2024/03/14	0	0.00	1	31.70	31.85	-1	972	-0.10%
2024/03/11	2	31.60	1	31.60	31.70	1	921	0.11%
2024/03/08	1	30.85	2.2	30.89	31.05	-1.2	893	-0.13%
2024/03/07	1	31.15	0	0.00	31.25	1	881	0.11%
2024/03/06	1.1	30.92	21	31.25	31.20	-19.9	862	-2.31%
2024/03/05	0.1	30.85	0	0.00	30.90	0.1	839	0.01%
2024/03/04	1	30.45	5	31.00	30.65	-4	816	-0.49%
2024/03/01	2	29.75	0	0.00	29.75	2	788	0.25%
2024/02/29	0	0.00	1	29.65	29.70	-1	787	-0.13%
2024/02/23	0	0.00	1	29.10	29.20	-1	768	-0.13%
2024/02/22	20	29.05	0	0.00	29.10	20	770	2.60%
2024/02/21	0	28.95	0	0.00	28.95	0	778	0.00%
2024/02/16	3	29.00	0	0.00	29.00	3	796	0.38%
2024/02/15	1	29.00	0	0.00	28.90	1	822	0.12%
2024/01/30	0	0.00	2	29.25	29.20	-2	840	-0.24%
2024/01/29	0	0.00	0.1	29.10	29.20	-0.1	837	-0.01%
2024/01/16	0	0.00	2	28.60	28.60	-2	856	-0.23%
2024/01/05	0	0.00	0.1	29.30	29.40	-0.1	845	-0.01%
2023/12/27	0	0.00	0	29.60	29.60	0	845	0.00%
2023/12/22	0	29.94	1	29.85	29.80	-1	837	-0.12%
2023/12/21	5	29.90	0	0.00	29.95	5	835	0.60%
2023/12/20	5	30.05	0	0.00	30.25	5	831	0.60%
2023/12/18	0	0.00	2	30.20	30.20	-2	812	-0.25%
2023/12/15	0	0.00	10.7	30.00	30.15	-10.7	802	-1.33%
2023/12/13	0	0.00	1	29.60	29.75	-1	792	-0.13%
2023/12/12	0	0.00	11	29.65	29.65	-11	943	-1.17%
2023/12/08	4	28.75	0	0.00	29.05	4	904	0.44%
2023/12/07	17	28.80	0	0.00	28.85	17	920	1.85%
2023/12/06	10	28.90	0	0.00	28.90	10	928	1.08%
2023/12/05	0.4	28.90	0	0.00	28.90	0.4	929	0.04%
2023/12/04	0	0.00	1	28.85	28.85	-1	935	-0.11%
2023/11/27	1	28.20	0	0.00	28.05	1	930	0.11%
2023/11/22	2	28.20	0	0.00	28.20	2	936	0.21%
2023/11/21	0	0.00	0	28.10	28.15	0	936	0.00%
2023/11/20	1	27.80	5	27.90	27.90	-4	953	-0.42%
2023/11/15	1	27.95	0	27.70	27.85	1	952	0.10%
2023/11/14	3	27.43	7	27.46	27.60	-4	949	-0.42%
2023/11/08	0	26.40	0	0.00	26.50	0	935	0.00%
2023/11/06	0	0.00	1.1	26.35	26.35	-1.1	982	-0.11%
2023/11/02	1	26.25	0	0.00	26.05	1	990	0.10%
2023/11/01	0	0.00	1	26.00	25.85	-1	1,000	-0.10%
2023/10/25	0	0.00	0	25.70	25.55	0	1,045	0.00%
2023/10/24	0	0.00	6.2	25.37	25.50	-6.2	1,071	-0.57%
2023/10/23	0	0.00	1	25.25	25.25	-1	1,138	-0.09%
2023/10/19	5	25.50	0	0.00	25.50	5	1,333	0.37%
2023/10/18	0	0.00	1.1	25.46	26.00	-1.1	1,458	-0.07%
2023/10/17	1	25.70	0	0.00	25.65	1	1,538	0.06%
2023/10/16	1	25.90	0.2	26.00	25.90	0.8	1,589	0.05%
2023/10/12	0	0.00	0.2	25.65	25.95	-0.2	1,668	-0.01%
2023/10/04	1	25.50	0	0.00	25.45	1	1,717	0.06%
2023/10/02	1	26.10	0	0.00	25.95	1	1,762	0.06%
2023/09/22	1	26.10	0	0.00	26.30	1	1,814	0.06%
2023/09/20	0	0.00	3	26.70	26.60	-3	1,833	-0.16%
2023/09/19	5	26.70	0	0.00	26.70	5	1,847	0.27%
2023/09/18	0	26.70	0	0.00	26.75	0	1,853	0.00%
2023/09/15	11	27.23	0	0.00	26.55	11	1,830	0.60%
2023/09/12	20	27.35	0	0.00	27.20	20	1,711	1.17%
2023/09/11	0	0.00	4	27.55	27.55	-4	1,738	-0.23%
2023/09/07	0	0.00	1	27.85	28.05	-1	1,915	-0.05%
2023/09/06	5.3	28.02	0	0.00	27.95	5.3	2,039	0.26%
2023/09/05	1.5	28.40	0	0.00	28.50	1.5	2,125	0.07%
2023/08/29	0	0.00	1	27.80	27.80	-1	2,468	-0.04%
2023/08/28	0	0.00	0	27.50	27.45	0	2,475	0.00%
2023/08/24	1	27.65	23	27.70	27.70	-22	2,482	-0.89%
2023/08/21	0	0.00	2	29.00	29.05	-2	2,487	-0.08%
2023/08/14	0	0.00	5	28.15	28.25	-5	2,567	-0.19%
2023/08/10	0	0.00	18	28.15	28.15	-18	2,723	-0.66%
2023/08/07	0	0.00	2	29.90	29.80	-2	2,836	-0.07%
2023/08/04	0	0.00	5	29.10	29.25	-5	2,852	-0.18%
2023/08/01	0	0.00	5	29.13	29.25	-5	2,927	-0.17%
2023/07/31	2	29.25	0	0.00	29.20	2	2,996	0.07%
2023/07/28	0	0.00	23.2	29.60	29.70	-23.2	3,053	-0.76%
2023/07/26	25	28.56	0	0.00	28.45	25	3,312	0.75%
2023/07/25	2	29.75	31	29.25	29.60	-29	3,450	-0.84%
2023/07/24	1	27.45	0	0.00	27.10	1	3,339	0.03%
2023/07/20	0	0.00	20.1	31.20	31.20	-20.1	3,236	-0.62%
2023/07/19	5	30.85	0	0.00	30.75	5	3,190	0.16%
2023/07/17	0	0.00	15.4	31.08	31.15	-15.4	3,195	-0.48%
2023/07/14	0	0.00	7	30.73	30.55	-7	3,188	-0.22%
2023/07/12	9	30.08	2	30.10	30.15	7	3,173	0.22%
2023/07/10	1	29.70	0	0.00	29.55	1	3,196	0.03%
2023/07/07	32	29.87	0	0.00	29.75	32	3,210	1.00%
2023/07/06	0	30.80	3	30.60	30.60	-3	3,184	-0.09%
2023/07/04	23	30.61	0	0.00	30.65	23	3,188	0.72%
2023/07/03	0	0.00	2	31.25	31.15	-2	3,180	-0.06%
2023/06/30	0	0.00	2	30.70	30.70	-2	3,186	-0.06%
2023/06/29	3	30.35	0	0.00	30.50	3	3,191	0.09%
2023/06/28	0	0.00	3	30.60	30.65	-3	3,201	-0.09%
2023/06/27	9	30.67	2	30.75	30.70	7	3,204	0.22%
2023/06/26	4	30.65	40	30.65	30.70	-36	3,258	-1.10%
2023/06/21	0.1	30.85	4	30.90	30.95	-4	3,252	-0.12%
2023/06/20	22	30.61	2	30.68	30.70	20	3,256	0.61%
2023/06/19	1.1	31.07	1	31.05	30.95	0.1	3,261	0.00%
2023/06/15	10	30.78	15	30.66	31.25	-5	3,251	-0.15%
2023/06/14	13	31.34	20	31.45	31.20	-7	3,278	-0.21%
2023/06/13	31	31.57	74	31.58	31.80	-43	3,253	-1.32%
2023/06/12	73	31.21	19.1	30.77	31.30	53.9	3,151	1.71%
2023/06/09	21.1	29.85	44	30.17	30.25	-23	3,031	-0.76%
2023/06/08	38	29.68	18.5	29.71	29.75	19.5	2,938	0.66%
2023/06/07	2	28.90	2	28.90	29.10	0	2,803	0.00%
2023/06/06	17.5	29.08	3.2	28.87	28.90	14.3	2,763	0.52%
2023/06/05	0	0.00	1	28.05	28.10	-1	2,621	-0.04%
2023/06/02	0	0.00	6	27.85	27.90	-6	2,608	-0.23%
2023/06/01	1	27.50	0	0.00	27.80	1	2,601	0.04%
2023/05/30	4	27.75	0	0.00	27.60	4	2,584	0.15%
2023/05/29	3	27.80	0	0.00	27.85	3	2,575	0.12%
2023/05/26	1	27.80	0.1	28.00	27.80	0.9	2,565	0.04%
2023/05/25	0	0.00	0.1	28.35	27.90	-0.1	2,556	0.00%
2023/05/24	6	27.80	0.1	28.15	28.30	5.9	2,542	0.23%
2023/05/23	3	27.90	5	27.85	27.90	-2	2,518	-0.08%
2023/05/22	42	27.83	0	0.00	27.85	42	2,508	1.67%
2023/05/19	23	27.29	0	0.00	27.25	23	2,481	0.93%
2023/05/18	0	0.00	7	27.64	27.60	-7	2,447	-0.29%
2023/05/16	6	27.43	0	0.00	27.60	6	2,364	0.25%
2023/05/15	1	29.15	0	0.00	28.55	1	2,256	0.04%
2023/05/12	1	29.55	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.55	0	0.00	29.70	1	2,170	0.05%
2023/05/10	2	30.20	0	0.00	30.15	2	2,112	0.09%
2023/05/09	7	29.84	8	29.95	29.90	-1	2,097	-0.05%
2023/05/08	1	29.85	5	30.07	29.85	-4	2,053	-0.19%
2023/05/05	4	29.63	4	29.94	29.65	0	2,006	0.00%
2023/05/04	4	29.25	7	29.38	29.60	-3	1,935	-0.15%
2023/05/03	49	29.83	38.3	29.71	29.65	10.7	1,867	0.57%
2023/05/02	2	28.43	0	0.00	28.75	2	1,624	0.12%
2023/04/28	13	28.06	21.1	28.63	28.30	-8.1	1,566	-0.52%
2023/04/27	10	27.10	0	0.00	27.35	10	1,365	0.73%
2023/04/26	0	27.60	0.1	27.65	27.80	-0.1	1,335	-0.01%
2023/04/25	1	26.95	2.5	27.10	27.15	-1.5	1,289	-0.12%
2023/04/24	2	27.18	0.3	27.10	27.30	1.7	1,265	0.13%
2023/04/21	0	0.00	3	26.85	26.80	-3	1,257	-0.24%
2023/04/20	0	0.00	1.2	27.06	27.05	-1.2	1,209	-0.10%
2023/04/19	0	0.00	1	27.00	27.10	-1	1,150	-0.09%
2023/04/18	1	27.00	0	0.00	26.75	1	1,116	0.09%
2023/04/17	0	0.00	4	26.96	26.95	-4	1,100	-0.36%
2023/04/14	5	26.70	2	26.85	26.65	3	1,084	0.28%
2023/04/13	7	27.10	0.1	27.00	26.85	6.9	1,070	0.65%
2023/04/12	2	26.50	0	0.00	26.75	2	1,039	0.19%
2023/04/11	0	0.00	1	26.55	26.60	-1	1,012	-0.10%
2023/04/07	1	26.20	0	0.00	26.35	1	976	0.10%
2023/04/06	0	0.00	3	26.22	26.30	-3	966	-0.31%
2023/03/31	0	0.00	3	26.35	26.50	-3	946	-0.32%
2023/03/29	2	26.15	0	0.00	26.15	2	900	0.22%
2023/03/28	0	0.00	0.2	25.85	26.00	-0.2	881	-0.02%
2023/03/27	0	0.00	5.4	26.30	26.25	-5.4	859	-0.62%
2023/03/24	0	0.00	1	25.50	25.50	-1	787	-0.13%
2023/03/21	0	0.00	5.2	25.62	25.70	-5.2	754	-0.70%
2023/03/20	2	25.30	0	0.00	25.35	2	744	0.27%
2023/03/17	2	25.65	0	0.00	25.60	2	717	0.28%
2023/03/16	2	24.75	0	0.00	24.40	2	634	0.32%
2023/03/13	4	23.96	0	0.00	24.00	4	578	0.69%
2023/03/09	0.1	24.55	0	0.00	24.40	0.1	569	0.02%
2023/03/01	1.3	24.19	0	0.00	24.15	1.3	546	0.23%
2023/02/23	0	0.00	2	24.30	24.35	-2	530	-0.38%
2023/02/21	1	24.10	0	0.00	24.20	1	522	0.19%
2023/02/15	5	23.55	0	0.00	23.60	5	534	0.94%
2023/02/06	0	0.00	1	23.80	23.80	-1	466	-0.21%
2023/01/13	2	23.15	0	0.00	22.95	2	407	0.49%
2023/01/05	1	22.30	0	0.00	22.35	1	384	0.26%
2022/12/15	0	0.00	1	22.70	22.70	-1	423	-0.24%
2022/12/09	0	0.00	2	22.45	22.45	-2	409	-0.49%
2022/12/05	1	22.60	3	22.67	22.60	-2	405	-0.49%
2022/11/15	0	0.00	1	21.55	21.55	-1	399	-0.25%
2022/10/20	0	0.00	50	19.70	20.10	-50	449	-11.12%
2022/09/27	1	21.05	0	0.00	21.15	1	521	0.19%
2022/09/16	0	0.00	1	21.85	21.95	-1	525	-0.19%
2022/09/14	0	0.00	3	22.05	22.00	-3	528	-0.57%
2022/08/25	0.1	22.00	0	0.00	22.05	0.1	562	0.01%
2022/08/22	50	22.00	0	0.00	22.15	50	577	8.65%
2022/08/18	0.2	21.65	0	0.00	21.75	0.2	579	0.04%
2022/08/11	1	21.50	0	0.00	21.65	1	564	0.18%
2022/07/29	0.7	21.90	0	0.00	21.90	0.7	640	0.11%
2022/07/28	0	0.00	0.1	21.60	21.50	-0.1	640	-0.01%
2022/07/05	0	0.00	2	22.20	22.45	-2	674	-0.30%
2022/06/23	0	0.00	2	21.78	21.85	-2	631	-0.32%
2022/06/09	1.2	21.96	0	0.00	22.00	1.2	595	0.20%
2022/05/19	0	0.00	5	21.10	21.10	-5	566	-0.88%
2022/05/16	0	0.00	5	21.05	21.10	-5	546	-0.91%
2022/05/13	0	0.00	1	20.50	20.65	-1	524	-0.19%
2022/05/12	6	20.80	0	0.00	20.60	6	530	1.13%
2022/05/10	0	0.00	5	19.65	19.80	-5	487	-1.03%
2022/04/14	0	0.00	7	21.05	21.05	-7	373	-1.87%
2022/04/08	0	0.00	1	21.20	21.20	-1	375	-0.27%
2022/03/29	3	21.10	0	0.00	21.15	3	371	0.81%
2022/03/25	7	21.25	0	0.00	21.30	7	358	1.95%
2022/03/21	0	0.00	13	21.35	21.35	-13	359	-3.61%
2022/03/18	0	0.00	1	21.10	21.25	-1	359	-0.28%
2022/03/10	0	0.00	1	21.20	21.15	-1	358	-0.28%
2022/01/26	0	0.00	6	21.35	21.30	-6	352	-1.70%
2022/01/25	0	0.00	10	21.20	21.25	-10	357	-2.79%
2022/01/21	0	0.00	0	21.70	21.65	0	359	0.00%
2022/01/20	0	0.00	0.1	21.80	21.85	-0.1	364	-0.02%
2022/01/18	5	21.75	5	21.80	21.75	0	361	0.00%
2022/01/10	0.1	21.50	0	0.00	21.60	0.1	392	0.03%
2021/12/30	2	21.55	0	0.00	21.60	2	418	0.48%
2021/12/20	0	0.00	5.1	21.65	21.60	-5.1	469	-1.09%
2021/12/17	0	0.00	0	21.30	21.50	0	468	0.00%
2021/12/01	0	0.00	17	21.29	21.45	-17	494	-3.44%
2021/11/24	0	0.00	3	21.20	21.20	-3	495	-0.61%
2021/11/23	1	21.00	0	0.00	21.10	1	495	0.20%
2021/11/08	0	0.00	0	20.95	20.95	0	535	0.00%
2021/11/05	3	20.80	0	0.00	20.90	3	542	0.55%
2021/11/01	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/12	1	20.30	0	0.00	20.65	1	540	0.19%
2021/09/30	0	0.00	2	21.05	21.25	-2	622	-0.32%
2021/09/29	5	21.05	0	0.00	21.10	5	629	0.79%
2021/09/28	0	0.00	5	21.40	21.40	-5	625	-0.80%
2021/09/22	5	21.05	0	0.00	21.25	5	705	0.71%
2021/09/14	3	21.58	0	0.00	21.60	3	737	0.41%
2021/09/07	0	0.00	1	21.05	21.00	-1	771	-0.13%
2021/09/06	0	0.00	0	20.90	20.90	0	773	0.00%
2021/08/27	5	20.65	0	0.00	20.80	5	794	0.63%
2021/08/20	0	0.00	1.1	20.50	20.45	-1.1	824	-0.13%
2021/08/18	2	20.40	0	0.00	20.95	2	826	0.24%
2021/08/16	1	21.15	0	0.00	21.20	1	830	0.12%
2021/08/13	0	0.00	2	22.80	22.65	-2	824	-0.24%
2021/08/03	6	22.95	0	0.00	23.00	6	1,236	0.49%
2021/08/02	0	0.00	1	22.90	23.00	-1	1,315	-0.08%
2021/07/30	0	0.00	10	22.90	22.90	-10	1,333	-0.75%
2021/07/23	10	23.05	0	0.00	23.10	10	1,520	0.66%
2021/07/21	1	22.80	0	0.00	23.00	1	1,593	0.06%
2021/07/14	4	22.84	26	22.75	22.95	-22	2,598	-0.85%
2021/07/13	20	23.01	0	23.15	23.10	20	2,705	0.74%
2021/07/08	0	0.00	27	23.85	23.90	-27	3,032	-0.89%
2021/07/05	1	23.30	0	0.00	23.35	1	3,460	0.03%
2021/07/02	2	23.35	0.1	23.50	23.50	1.9	3,466	0.05%
2021/07/01	0	0.00	2	23.33	23.35	-2	3,458	-0.06%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/06/28	5	23.00	1	23.00	23.00	4	3,444	0.12%
2021/06/24	0	0.00	1	22.75	22.80	-1	3,455	-0.03%
2021/06/23	0	0.00	0.1	23.15	22.75	-0.1	3,468	0.00%
2021/06/22	5	22.50	0	22.75	22.55	5	3,472	0.14%
2021/06/16	0	0.00	10	22.90	22.90	-10	3,502	-0.29%
2021/06/09	2	22.70	0	0.00	22.70	2	3,496	0.06%
2021/06/03	0	0.00	1	23.55	23.60	-1	3,480	-0.03%
2021/06/01	1	22.90	13	22.93	22.95	-12	3,472	-0.35%
2021/05/31	0	0.00	1	22.65	22.75	-1	3,475	-0.03%
2021/05/28	0	0.00	0.8	22.50	22.45	-0.8	3,470	-0.02%
2021/05/26	0	0.00	0.4	22.80	22.60	-0.4	3,471	-0.01%
2021/05/24	0	0.00	5	22.35	22.55	-5	3,465	-0.14%
2021/05/21	0	0.00	20	22.18	22.35	-20	3,466	-0.58%
2021/05/20	20	22.35	0	0.00	22.00	20	3,463	0.58%
2021/05/17	0	0.00	5	20.85	20.75	-5	3,426	-0.15%
2021/05/14	22.2	22.16	3	22.00	22.40	19.2	3,380	0.57%
2021/05/13	15	22.23	0	22.30	22.30	15	3,322	0.45%
2021/05/12	0.1	22.30	0	23.35	23.25	0.1	3,274	0.00%
2021/05/11	22	26.00	10.4	26.49	24.70	11.6	3,195	0.36%
2021/05/10	0	0.00	1.3	25.03	26.50	-1.3	3,013	-0.04%
2021/05/07	11.1	25.09	0	0.00	24.70	11.1	2,940	0.38%
2021/05/05	2	24.88	0	24.55	24.70	2	2,893	0.07%
2021/05/04	1	25.40	0	0.00	23.95	1	2,860	0.03%
2021/05/03	2	25.50	0	0.00	25.00	2	2,807	0.07%
2021/04/29	5	26.05	53	26.26	26.10	-48	2,763	-1.74%
2021/04/28	2	26.60	0	0.00	26.50	2	2,741	0.07%
2021/04/26	5	26.30	0	0.00	26.40	5	2,681	0.19%
2021/04/23	3	27.02	0	0.00	26.50	3	2,629	0.11%
2021/04/22	82	28.57	61.3	29.03	27.45	20.7	2,551	0.81%
2021/04/21	19	26.55	16	26.61	27.10	3	2,065	0.15%
2021/04/20	9	26.87	19	26.44	26.45	-10	1,881	-0.53%
2021/04/19	12	26.29	2	26.70	26.70	10	1,685	0.59%
2021/04/16	10	26.18	2	25.90	26.35	8	1,579	0.51%
2021/04/15	3	25.60	9	26.06	26.10	-6	1,489	-0.40%
2021/04/14	12	24.82	1	25.65	25.35	11	1,364	0.81%
2021/04/13	3	25.45	2	25.58	25.20	1	1,235	0.08%
2021/04/12	7	24.51	31	24.89	24.95	-24	1,043	-2.30%
2021/04/09	0	0.00	0.3	23.35	23.35	-0.3	820	-0.03%
2021/04/06	0	0.00	1	22.75	22.75	-1	766	-0.13%
2021/04/01	2	22.85	0	0.00	22.80	2	789	0.25%
2021/03/31	1	22.75	0	22.90	22.90	1	776	0.13%
2021/03/30	0	0.00	8	22.50	22.60	-8	739	-1.08%
2021/03/25	1	22.20	0	0.00	22.10	1	712	0.14%
2021/03/24	2	22.20	0	0.00	22.10	2	714	0.28%
2021/03/10	0	22.20	0	0.00	22.15	0	756	0.00%
2021/02/25	0	0.00	2	21.90	21.95	-2	946	-0.21%
2021/02/17	0	0.00	1	21.15	21.25	-1	1,249	-0.08%
2021/01/26	1	21.00	0	0.00	21.15	1	1,368	0.07%
2021/01/22	1	21.10	0	0.00	21.10	1	1,368	0.07%
2021/01/08	4	22.50	0	0.00	22.65	4	1,396	0.29%
2020/12/29	3	23.58	0	0.00	23.40	3	1,566	0.19%
2020/12/17	1	22.95	3	22.87	22.90	-2	1,506	-0.13%
2020/12/14	0	0.00	2	22.15	22.20	-2	1,484	-0.13%
2020/12/11	1	21.70	0	0.00	21.75	1	1,483	0.07%
2020/12/10	2	22.15	0	0.00	22.40	2	1,467	0.14%
2020/12/08	4	22.11	0	0.00	22.00	4	1,482	0.27%
2020/12/03	12	22.58	0	0.00	22.50	12	1,463	0.82%
2020/12/02	0	0.00	4	22.75	22.70	-4	1,494	-0.27%
2020/12/01	0	0.00	6.1	23.20	23.20	-6.1	1,495	-0.41%
2020/11/30	0	0.00	4	22.80	22.80	-4	1,483	-0.27%
2020/11/25	0	0.00	4.2	23.88	23.90	-4.2	1,457	-0.29%
2020/11/23	0	0.00	10	23.80	23.75	-10	1,446	-0.69%
2020/11/20	9	23.17	2	23.20	23.25	7	1,407	0.50%
2020/11/19	2	23.35	0	0.00	23.15	2	1,387	0.14%
2020/11/18	0	0.00	0	23.20	23.30	0	1,358	0.00%
2020/11/16	5	21.56	8	21.74	21.75	-3	1,218	-0.25%
2020/11/12	0	0.00	7	21.05	21.25	-7	1,143	-0.61%
2020/11/11	0	0.00	2	20.78	20.90	-2	1,134	-0.18%
2020/11/09	1	20.05	0	0.00	20.05	1	1,094	0.09%
2020/10/29	0	0.00	5	20.05	20.05	-5	1,077	-0.46%
2020/10/22	2	20.50	0	0.00	20.40	2	1,058	0.19%
2020/10/21	1	20.40	0	0.00	20.40	1	1,016	0.10%
2020/10/20	1	20.60	0	0.00	20.55	1	1,017	0.10%
2020/10/16	1	20.15	0	0.00	20.05	1	989	0.10%
2020/10/15	0	0.00	2	20.13	20.15	-2	984	-0.20%
2020/10/13	1	20.30	0	0.00	20.15	1	975	0.10%
2020/10/12	1	21.45	2	20.45	20.95	-1	921	-0.11%
2020/09/24	1	18.85	0	0.00	18.85	1	875	0.11%
2020/09/23	0	0.00	50	19.35	19.35	-50	865	-5.78%
2020/09/17	0	0.00	14	19.70	19.75	-14	839	-1.67%
2020/09/15	14	19.55	0	0.00	19.65	14	829	1.69%
2020/09/11	6	19.55	0	0.00	19.55	6	818	0.73%
2020/09/04	0	0.00	5	19.89	20.00	-5	714	-0.70%
2020/09/03	0	0.00	5	20.47	20.00	-5	694	-0.72%
2020/09/02	0	0.00	3	20.23	20.30	-3	677	-0.44%
2020/09/01	0	0.00	2	19.80	19.85	-2	646	-0.31%
2020/08/31	0	0.00	17	19.46	19.45	-17	620	-2.74%
2020/08/28	0	0.00	1	19.15	19.00	-1	589	-0.17%
2020/08/27	0	0.00	4	18.90	19.00	-4	577	-0.69%
2020/08/26	1	18.60	0	0.00	18.60	1	559	0.18%
2020/08/21	1	18.40	0	0.00	18.50	1	549	0.18%
2020/08/17	0.8	18.75	6.2	18.65	18.75	-5.4	502	-1.08%
2020/08/12	10	17.65	0	0.00	17.70	10	440	2.27%
2020/08/04	0	0.00	15	16.97	17.00	-15	453	-3.31%
2020/08/03	2	16.90	10	16.98	16.95	-8	458	-1.74%
2020/07/31	0	0.00	2	17.00	17.10	-2	459	-0.44%
2020/07/30	1	16.90	0	0.00	16.95	1	461	0.22%
2020/07/29	0	0.00	8	17.00	17.00	-8	460	-1.74%
2020/07/27	3	16.92	0	0.00	16.90	3	465	0.64%
2020/07/24	5	17.06	0	0.00	17.05	5	462	1.08%
2020/07/23	2	17.10	0	0.00	17.25	2	454	0.44%
2020/07/22	2	17.20	0	0.00	17.25	2	457	0.44%
2020/07/20	1	17.20	0	0.00	17.20	1	451	0.22%
2020/07/17	6	17.40	0	0.00	17.35	6	447	1.34%
2020/07/16	2	17.50	0	0.00	17.60	2	447	0.45%
2020/07/15	1.2	18.32	2	18.33	18.40	-0.8	428	-0.19%
2020/07/13	2	18.35	0	0.00	18.35	2	389	0.51%
2020/07/06	2	18.35	2	18.35	18.40	0	367	0.00%
2020/07/02	0	0.00	12	18.10	18.15	-12	362	-3.31%
2020/07/01	0	0.00	2	18.10	18.05	-2	358	-0.56%
2020/06/29	1	17.90	0	0.00	17.95	1	362	0.28%
2020/06/24	0	0.00	17	18.10	18.00	-17	367	-4.63%
2020/06/22	1	18.00	0	0.00	18.10	1	374	0.27%
2020/06/12	1	17.45	1	17.65	17.70	0	412	0.00%
2020/06/11	0	0.00	57	17.90	17.85	-57	418	-13.61%
2020/06/10	0	0.00	0.1	18.05	18.05	-0.1	425	-0.02%
2020/06/04	58	18.00	0	0.00	17.90	58	446	13.00%
2020/06/01	0	0.00	1	17.80	17.80	-1	451	-0.22%
2020/05/29	0	0.00	4	17.65	17.70	-4	452	-0.88%
2020/05/27	0	0.00	1	17.75	17.70	-1	466	-0.21%
2020/05/22	1	17.55	0	0.00	17.55	1	476	0.21%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/13	0	0.00	1	17.55	17.60	-1	472	-0.21%
2020/05/12	1	17.75	3	17.80	17.70	-2	470	-0.42%
2020/05/11	50	17.95	0	0.00	17.90	50	471	10.60%
2020/05/05	3	17.43	1	17.40	17.50	2	466	0.43%
2020/04/27	1	16.95	0	0.00	17.20	1	513	0.19%
2020/04/22	0	0.00	3	16.58	16.75	-3	514	-0.58%
2020/04/15	4	17.20	0	0.00	17.35	4	512	0.78%
2020/04/08	0	0.00	1	16.55	16.65	-1	528	-0.19%
2020/04/06	0	0.00	3	15.75	15.80	-3	652	-0.46%
2020/04/01	0.3	15.95	4	15.80	15.75	-3.7	659	-0.55%
2020/03/30	3.2	15.70	0	0.00	15.65	3.2	657	0.49%
2020/03/23	0.3	14.45	0	0.00	14.25	0.3	658	0.05%
2020/03/19	3	14.60	0	0.00	13.95	3	669	0.45%
2020/03/18	0.3	15.10	0	0.00	15.05	0.3	685	0.04%
2020/03/17	0.3	15.40	1	15.30	15.35	-0.7	689	-0.10%
2020/03/16	5.3	15.51	0	0.00	15.70	5.3	682	0.78%
2020/03/13	0.3	16.00	0	0.00	16.00	0.3	673	0.04%
2020/03/12	3.3	16.92	0	0.00	16.65	3.3	659	0.50%
2020/03/11	0.4	17.25	0	0.00	17.10	0.4	651	0.06%
2020/03/09	3.3	17.25	0	0.00	17.25	3.3	641	0.51%
2020/03/05	0.3	17.65	0	0.00	17.65	0.3	636	0.05%
2020/03/03	0	0.00	10	17.65	17.60	-10	637	-1.57%
2020/03/02	0	0.00	2	17.50	17.50	-2	647	-0.31%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/24	7	18.00	0	0.00	18.00	7	719	0.97%
2020/02/17	0	0.00	5	18.10	18.05	-5	745	-0.67%
2020/02/14	2	18.00	0	0.00	18.10	2	746	0.27%
2020/02/12	0	0.00	5	18.05	18.05	-5	745	-0.67%
2020/02/11	2	18.03	0	0.00	18.05	2	739	0.27%
2020/02/10	1	17.85	0	0.00	18.00	1	736	0.14%
2020/02/07	1	18.10	0	0.00	18.15	1	731	0.14%
2020/02/06	0.6	18.40	0	0.00	18.25	0.6	728	0.08%
2020/02/03	4	18.01	20	17.90	18.05	-16	722	-2.22%
2020/01/31	1	18.35	0	0.00	18.40	1	708	0.14%
2020/01/30	2	18.40	0	0.00	18.35	2	700	0.29%
2020/01/17	0.4	19.05	0	0.00	19.05	0.4	666	0.06%
2020/01/15	1.8	18.98	0	0.00	18.95	1.8	661	0.27%
2020/01/14	0.2	19.10	0	0.00	19.10	0.2	654	0.03%
2020/01/08	2.2	19.02	0	0.00	19.05	2.2	652	0.34%
2020/01/07	0.4	19.15	3	19.23	19.20	-2.6	647	-0.40%
2020/01/06	0.6	19.20	0	0.00	19.25	0.6	644	0.09%
2020/01/03	1	19.50	0	0.00	19.45	1	639	0.16%
2020/01/02	10.4	19.65	4	19.55	19.65	6.4	625	1.02%
2019/12/31	16.4	19.65	10	19.65	19.60	6.4	613	1.04%
2019/12/30	26.2	19.31	0	0.00	19.35	26.2	520	5.03%
2019/12/26	0.3	19.10	0	0.00	19.10	0.3	464	0.06%
2019/12/24	0.3	19.10	0	0.00	19.20	0.3	464	0.06%
2019/12/23	0.4	19.25	0.6	19.25	19.25	-0.2	460	-0.05%
2019/12/18	0.6	19.40	0	0.00	19.50	0.6	451	0.13%
2019/12/17	20.4	19.45	5	19.43	19.35	15.4	442	3.48%
2019/12/16	5.6	19.40	2	19.35	19.35	3.6	433	0.83%
2019/12/13	8.4	19.27	3	19.35	19.35	5.4	422	1.28%
2019/12/12	0	0.00	4	19.00	19.05	-4	390	-1.02%
2019/12/02	0.1	18.70	0	0.00	18.70	0.1	359	0.03%
2019/11/29	0.2	18.70	0	0.00	18.80	0.2	354	0.06%
2019/11/28	0.2	18.80	0	0.00	18.85	0.2	349	0.06%
2019/11/27	0.2	18.85	0	0.00	18.90	0.2	343	0.06%
2019/11/22	0.2	18.70	0	0.00	18.70	0.2	264	0.08%
2019/11/21	4.2	18.59	0	0.00	18.55	4.2	254	1.65%
2019/11/20	1.2	18.70	0	0.00	18.70	1.2	233	0.51%
2019/11/19	3	18.73	0	0.00	18.75	3	225	1.33%
2019/11/15	5	18.95	0	0.00	18.90	5	213	2.34%
2019/11/13	0.3	18.75	0	0.00	18.85	0.3	194	0.14%
2019/11/12	0	18.80	0	0.00	18.90	0	195	0.02%
2019/11/11	0.2	18.70	0	0.00	18.80	0.2	198	0.10%
2019/11/08	1.2	18.84	0	0.00	18.80	1.2	194	0.62%
2019/11/07	0.2	18.90	0	0.00	18.95	0.2	194	0.10%
2019/11/06	0.2	18.95	0	0.00	19.05	0.2	196	0.10%
2019/11/05	0.2	18.90	0	0.00	18.95	0.2	195	0.10%
2019/11/04	5.2	18.90	0.3	18.85	18.95	4.9	197	2.46%
2019/11/01	5	18.85	0	0.00	18.90	5	198	2.51%
2019/10/31	0.2	18.80	0	18.80	18.80	0.2	201	0.10%
2019/10/29	0.2	18.70	10	18.90	18.85	-9.8	204	-4.78%
2019/10/25	0.2	18.90	0	0.00	18.95	0.2	202	0.10%
2019/10/24	0.2	18.90	0	0.00	19.00	0.2	200	0.10%
2019/10/22	0.2	19.00	0	0.00	19.00	0.2	207	0.10%
2019/10/21	10.2	18.95	0	0.00	18.95	10.2	206	4.94%
2019/10/16	0	0.00	0	18.80	18.85	0	202	-0.01%
2019/10/02	0	0.00	1.7	18.65	18.65	-1.7	234	-0.72%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/09/26	1	18.70	0	0.00	18.70	1	233	0.43%
2019/09/24	1	18.80	0	0.00	18.80	1	227	0.44%
2019/09/18	0	0.00	1	18.95	18.90	-1	225	-0.44%
2019/09/16	0	0.00	1.1	18.85	18.90	-1.1	224	-0.48%
2019/08/27	1	18.60	0	0.00	18.80	1	227	0.44%
2019/08/21	2	18.85	0	0.00	18.90	2	229	0.87%
2019/08/19	0	18.90	1	18.90	18.95	-1	229	-0.44%
2019/08/02	1	18.80	0	0.00	18.80	1	232	0.43%
2019/07/26	2	18.93	0	0.00	18.95	2	229	0.87%
2019/07/10	0	0.00	1	20.20	20.20	-1	194	-0.52%
2019/06/25	0	19.80	0	0.00	19.90	0	192	0.01%
2019/05/31	0	0.00	0.6	19.50	19.55	-0.6	211	-0.30%
2019/05/17	2	19.20	0	0.00	19.20	2	214	0.93%
2019/05/09	0	0.00	0	19.60	19.65	0	201	0.00%
2019/04/30	0	0.00	1	19.85	19.90	-1	187	-0.53%
2019/04/29	0	0.00	0.5	19.85	19.90	-0.5	186	-0.27%
2019/03/22	0	0.00	0.1	19.65	19.70	-0.1	164	-0.05%
2019/02/22	0	0.00	0	19.45	19.45	0	128	-0.01%
2019/02/19	0	0.00	0.5	19.30	19.35	-0.5	124	-0.38%
2019/01/23	0	0.00	1	18.85	18.90	-1	108	-0.92%
2019/01/22	1	18.95	0	0.00	18.95	1	111	0.90%
2019/01/04	1	18.75	0	0.00	18.75	1	136	0.73%
2018/12/19	0.3	18.85	0	0.00	18.90	0.3	159	0.19%
2018/12/10	0.2	19.05	0	0.00	19.05	0.2	157	0.13%
2018/11/29	0.2	19.20	0	0.00	19.25	0.2	163	0.09%
2018/11/07	0	0.00	0.2	18.95	19.00	-0.2	201	-0.11%
2018/11/06	0	0.00	1	19.00	18.95	-1	204	-0.49%
2018/10/30	0	0.00	1	18.75	18.50	-1	209	-0.48%
2018/10/29	1	18.75	0	0.00	18.75	1	207	0.48%
2018/10/23	0.3	19.15	0	0.00	19.15	0.3	201	0.15%
2018/09/21	1	20.25	0	0.00	20.25	1	205	0.49%
2018/09/20	0	0.00	1	20.55	20.25	-1	207	-0.48%
2018/09/13	0	0.00	0	20.25	20.30	0	232	-0.01%
2018/08/23	0	0.00	0	20.10	20.15	0	519	0.00%
2018/08/22	0	0.00	2	20.25	20.15	-2	519	-0.38%
2018/07/23	0.1	19.65	0	0.00	19.65	0.1	562	0.01%
2018/07/11	0.3	19.20	0	0.00	19.20	0.3	582	0.05%
2018/07/09	1	20.00	0	0.00	20.15	1	580	0.17%
2018/07/03	1	20.10	0.7	19.95	19.95	0.3	574	0.06%
2018/06/29	0.2	20.10	0	0.00	20.10	0.2	563	0.04%
2018/06/28	2.3	20.17	0	0.00	20.10	2.3	559	0.41%
2018/06/22	0.2	20.85	0	0.00	20.85	0.2	542	0.04%
2018/06/21	2	20.85	0	0.00	20.85	2	540	0.37%
2018/06/15	0.4	21.10	0	0.00	21.15	0.4	541	0.07%
2018/06/07	0.1	21.40	0	0.00	21.40	0.1	643	0.02%
2018/06/04	1	21.40	0	0.00	21.30	1	369	0.27%
2018/05/14	5	21.95	0	0.00	22.00	5	373	1.34%
2018/05/10	20	22.00	0	0.00	22.00	20	371	5.38%
2018/04/19	5	22.00	0	0.00	21.95	5	390	1.28%
2018/04/17	3	21.95	0	0.00	21.95	3	398	0.75%
2018/04/09	0	0.00	13	22.35	22.30	-13	410	-3.17%
2018/03/20	3	22.15	0	0.00	22.15	3	402	0.74%
2018/03/08	10	22.15	0	0.00	22.15	10	335	2.98%
2018/02/26	0	0.00	4	22.43	22.30	-4	327	-1.22%
2018/02/22	3	22.10	0	0.00	22.10	3	324	0.92%
2018/02/07	10	22.55	0	0.00	22.15	10	313	3.19%
2018/01/30	0	0.00	1	22.90	22.85	-1	303	-0.33%
2018/01/29	0	0.00	2	22.95	22.95	-2	304	-0.66%
2018/01/26	0	0.00	1	22.95	22.95	-1	304	-0.33%
2018/01/19	1	23.05	0	0.00	23.00	1	289	0.34%
2018/01/12	0	0.00	1	23.20	23.15	-1	265	-0.38%
2018/01/10	1	23.10	0	0.00	23.00	1	252	0.40%