環泥 (1104)-元大-小港券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.35
漲跌
▼0.40
漲幅
-1.15%
成交量
1,585張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	34.43	20	34.55	34.35	-18	1,717	-1.05%
2024/05/07	3.2	34.67	0	0.00	34.75	3.2	1,698	0.19%
2024/05/03	1	35.25	2	35.20	35.25	-1	1,652	-0.06%
2024/05/02	0.3	35.41	0	0.00	35.35	0.3	1,632	0.02%
2024/04/30	2	35.85	2	35.85	35.15	0	1,605	0.00%
2024/04/29	0	0.00	2.6	34.62	35.15	-2.6	1,529	-0.17%
2024/04/26	1	33.70	0	0.00	33.65	1	1,479	0.07%
2024/04/25	2.1	33.99	0	0.00	33.85	2.1	1,453	0.14%
2024/04/23	0	0.00	15	33.95	34.05	-15	1,431	-1.05%
2024/04/22	0.1	33.25	1	33.75	33.40	-0.9	1,392	-0.06%
2024/04/19	0.2	32.90	0	0.00	33.10	0.2	1,374	0.01%
2024/04/18	0.2	33.25	2	33.43	33.30	-1.8	1,357	-0.13%
2024/04/17	0	32.60	2.4	33.16	33.15	-2.4	1,331	-0.18%
2024/04/16	2	32.15	0	0.00	32.20	2	1,296	0.15%
2024/04/15	1	32.75	0	0.00	32.75	1	1,279	0.08%
2024/04/12	0	32.85	0	0.00	32.65	0	1,259	0.00%
2024/04/11	2	32.58	0.3	32.85	32.60	1.7	1,242	0.14%
2024/04/10	4	32.93	0	0.00	32.95	4	1,237	0.32%
2024/04/09	5	33.45	6.4	33.03	33.45	-1.4	1,210	-0.11%
2024/04/08	0	0.00	2	32.63	32.75	-2	1,115	-0.18%
2024/04/03	13	32.33	3.3	32.82	32.05	9.7	1,070	0.91%
2024/04/02	0.1	31.80	0	0.00	31.80	0.1	1,012	0.01%
2024/03/28	0.1	31.65	0	0.00	31.50	0.1	1,003	0.01%
2024/03/26	1	31.15	0	0.00	31.10	1	992	0.10%
2024/03/25	1	31.50	0	0.00	31.40	1	983	0.10%
2024/03/22	22.3	31.84	0	0.00	31.80	22.3	985	2.26%
2024/03/21	0	0.00	1.1	32.25	32.25	-1.1	981	-0.11%
2024/03/20	1	31.85	0	0.00	31.95	1	1,001	0.10%
2024/03/19	1.9	32.40	0	0.00	32.35	1.9	989	0.20%
2024/03/18	0	0.00	2	32.25	32.50	-2	990	-0.20%
2024/03/15	0.4	31.44	1	31.55	31.45	-0.6	963	-0.07%
2024/03/14	0	0.00	1	31.65	31.85	-1	972	-0.10%
2024/03/13	0.6	31.28	1	31.35	31.40	-0.4	963	-0.04%
2024/03/12	1	31.35	0.1	31.40	31.45	0.9	953	0.10%
2024/03/11	0	0.00	2	31.65	31.70	-2	921	-0.22%
2024/03/08	0	0.00	0.5	30.90	31.05	-0.5	893	-0.06%
2024/03/07	1	31.00	1	31.30	31.25	0	881	0.00%
2024/03/06	1	30.85	1.2	31.20	31.20	-0.2	862	-0.02%
2024/03/05	0	0.00	14	30.83	30.90	-14	839	-1.67%
2024/03/04	4	30.76	13	30.53	30.65	-9	816	-1.10%
2024/03/01	5	29.75	1	29.75	29.75	4	788	0.51%
2024/02/29	0	0.00	1	29.70	29.70	-1	787	-0.13%
2024/02/27	0	29.35	0	0.00	29.25	0	774	0.00%
2024/02/22	0.2	28.95	3	29.05	29.10	-2.8	770	-0.37%
2024/02/21	0	0.00	3	29.00	28.95	-3	778	-0.39%
2024/01/30	0	0.00	2	29.35	29.20	-2	840	-0.24%
2024/01/29	1	29.20	0	0.00	29.20	1	837	0.12%
2024/01/24	0	0.00	1	28.95	29.00	-1	892	-0.11%
2024/01/22	0	0.00	1	28.65	28.55	-1	888	-0.11%
2024/01/17	1	28.10	0	0.00	28.25	1	877	0.11%
2024/01/16	1	28.65	0	0.00	28.60	1	856	0.12%
2024/01/10	1	28.85	0	0.00	28.90	1	856	0.12%
2024/01/08	1	29.40	0	0.00	29.30	1	841	0.12%
2024/01/04	1.3	29.22	0	0.00	29.10	1.3	842	0.15%
2024/01/03	1	29.40	0	0.00	29.50	1	839	0.12%
2024/01/02	0.3	29.70	0	0.00	29.70	0.3	830	0.03%
2023/12/27	1.1	29.60	0.1	29.65	29.60	1	845	0.12%
2023/12/26	10	29.40	0	0.00	29.70	10	844	1.18%
2023/12/25	1.3	29.51	3.1	29.50	29.35	-1.9	843	-0.22%
2023/12/22	1	29.85	2	30.00	29.80	-1	837	-0.12%
2023/12/21	0	0.00	40	29.96	29.95	-40	835	-4.78%
2023/12/18	0	0.00	0.1	30.20	30.20	-0.1	812	-0.01%
2023/12/15	0.2	29.86	8	30.04	30.15	-7.8	802	-0.98%
2023/12/13	0.2	29.55	10	29.55	29.75	-9.8	792	-1.24%
2023/12/12	0	0.00	11	29.66	29.65	-11	943	-1.17%
2023/12/11	1	29.15	0	0.00	29.20	1	915	0.11%
2023/12/08	0	0.00	0.2	29.05	29.05	-0.2	904	-0.02%
2023/11/29	0.2	28.20	0	0.00	28.35	0.2	943	0.02%
2023/11/28	0	0.00	2	28.50	28.55	-2	944	-0.21%
2023/11/20	0	0.00	2	27.95	27.90	-2	953	-0.21%
2023/11/17	0	0.00	1	28.00	27.95	-1	949	-0.11%
2023/11/13	0	0.00	1.2	26.99	26.90	-1.2	938	-0.12%
2023/11/10	3	26.97	0	0.00	26.75	3	939	0.32%
2023/11/08	3	26.50	0	0.00	26.50	3	935	0.32%
2023/11/06	0	0.00	0.1	26.30	26.35	-0.1	982	-0.01%
2023/11/03	5	26.25	0	0.00	26.15	5	989	0.51%
2023/11/02	0	0.00	1	26.35	26.05	-1	990	-0.10%
2023/11/01	0	0.00	0.1	25.85	25.85	-0.1	1,000	-0.01%
2023/10/27	0	0.00	10	25.45	25.35	-10	991	-1.01%
2023/10/25	1	25.60	0	0.00	25.55	1	1,045	0.10%
2023/10/20	0	25.35	0	0.00	25.30	0	1,284	0.00%
2023/10/19	0.1	25.65	1	25.45	25.50	-1	1,333	-0.07%
2023/10/18	1	25.50	1	25.55	26.00	0	1,458	0.00%
2023/10/13	3	26.10	0	0.00	25.95	3	1,632	0.18%
2023/10/12	1	25.80	0	0.00	25.95	1	1,668	0.06%
2023/10/11	0.1	25.60	0	0.00	25.50	0.1	1,684	0.00%
2023/10/06	5	25.75	0	0.00	25.80	5	1,696	0.29%
2023/10/04	0.1	25.75	0	0.00	25.45	0.1	1,717	0.00%
2023/09/27	1	26.00	0	0.00	26.00	1	1,774	0.06%
2023/09/22	1	26.30	0	0.00	26.30	1	1,814	0.06%
2023/09/20	0	0.00	1	26.70	26.60	-1	1,833	-0.05%
2023/09/18	11	26.65	0	0.00	26.75	11	1,853	0.59%
2023/09/13	10	27.30	0	0.00	27.20	10	1,689	0.59%
2023/09/12	2	27.23	0	27.70	27.20	2	1,711	0.12%
2023/09/11	1	27.60	0.1	27.75	27.55	0.9	1,738	0.05%
2023/09/07	1	27.90	0	0.00	28.05	1	1,915	0.05%
2023/09/06	1	28.05	0	0.00	27.95	1	2,039	0.05%
2023/09/05	0.8	28.35	0	0.00	28.50	0.8	2,125	0.04%
2023/09/01	0	0.00	10.2	28.25	28.25	-10.2	2,306	-0.44%
2023/08/28	9.1	27.55	0.1	27.65	27.45	9	2,475	0.37%
2023/08/24	12.2	27.75	0	0.00	27.70	12.2	2,482	0.49%
2023/08/17	0	0.00	66.6	28.25	28.90	-66.6	2,511	-2.65%
2023/08/16	0	0.00	0.1	28.60	28.55	-0.1	2,518	-0.01%
2023/08/15	0	0.00	10	28.50	28.60	-10	2,546	-0.39%
2023/08/11	0	0.00	1	28.20	28.25	-1	2,610	-0.04%
2023/08/10	10	28.07	0	0.00	28.15	10	2,723	0.37%
2023/08/09	65	29.30	19	29.25	29.20	46	2,756	1.67%
2023/08/08	1	29.40	0	0.00	29.40	1	2,777	0.04%
2023/08/07	0	0.00	1	29.85	29.80	-1	2,836	-0.04%
2023/08/04	1	29.15	2	29.05	29.25	-1	2,852	-0.04%
2023/08/02	2	28.78	0	0.00	29.00	2	2,895	0.07%
2023/07/31	0	0.00	0.3	29.30	29.20	-0.3	2,996	-0.01%
2023/07/28	0	0.00	10	29.30	29.70	-10	3,053	-0.33%
2023/07/27	0	0.00	0.5	29.03	29.00	-0.5	3,268	-0.02%
2023/07/26	12	28.35	1	28.70	28.45	11	3,312	0.33%
2023/07/25	4	29.79	12.7	29.62	29.60	-8.7	3,450	-0.25%
2023/07/24	4.9	27.28	0	0.00	27.10	4.9	3,339	0.15%
2023/07/21	15.7	28.54	0	0.00	28.10	15.7	3,337	0.47%
2023/07/20	12	30.83	1.6	31.18	31.20	10.4	3,236	0.32%
2023/07/19	2	31.05	1	30.80	30.75	1	3,190	0.03%
2023/07/18	6	31.10	1	31.30	31.05	5	3,183	0.16%
2023/07/17	4	31.10	0.7	31.12	31.15	3.3	3,195	0.10%
2023/07/14	0.1	30.50	1	30.68	30.55	-0.9	3,188	-0.03%
2023/07/13	13	30.07	0	0.00	29.95	13	3,180	0.41%
2023/07/11	10	29.80	0	0.00	29.90	10	3,175	0.31%
2023/07/10	2	29.65	0	0.00	29.55	2	3,196	0.06%
2023/07/07	7.2	29.87	0	0.00	29.75	7.2	3,210	0.22%
2023/07/06	2	30.55	0	0.00	30.60	2	3,184	0.06%
2023/07/04	1	30.60	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	1.2	31.08	31.15	-1.2	3,180	-0.04%
2023/06/30	0.2	30.50	0	0.00	30.70	0.2	3,186	0.00%
2023/06/27	0.2	30.50	1	30.70	30.70	-0.8	3,204	-0.02%
2023/06/26	0	30.80	0.2	30.88	30.70	-0.2	3,258	-0.01%
2023/06/21	0	30.93	0	0.00	30.95	0	3,252	0.00%
2023/06/20	1	30.60	0	0.00	30.70	1	3,256	0.03%
2023/06/19	0.1	30.80	0	0.00	30.95	0.1	3,261	0.00%
2023/06/15	2	30.68	5	30.75	31.25	-3	3,251	-0.09%
2023/06/14	5.3	31.31	0	0.00	31.20	5.3	3,278	0.16%
2023/06/13	1	31.40	2.2	31.72	31.80	-1.2	3,253	-0.04%
2023/06/12	0	0.00	2	31.03	31.30	-2	3,151	-0.06%
2023/06/09	5	29.94	5.2	30.07	30.25	-0.2	3,031	-0.01%
2023/06/08	1.2	29.88	4.4	29.80	29.75	-3.2	2,938	-0.11%
2023/06/07	0	0.00	0.2	29.00	29.10	-0.2	2,803	-0.01%
2023/06/06	1	29.00	10.3	28.46	28.90	-9.3	2,763	-0.34%
2023/06/05	0	0.00	5	28.17	28.10	-5	2,621	-0.19%
2023/06/02	0.1	27.90	0	28.05	27.90	0	2,608	0.00%
2023/06/01	0	0.00	1	27.75	27.80	-1	2,601	-0.04%
2023/05/26	2	27.80	1	27.95	27.80	1	2,565	0.04%
2023/05/25	6	28.03	0	0.00	27.90	6	2,556	0.23%
2023/05/24	3	27.90	0.5	28.15	28.30	2.5	2,542	0.10%
2023/05/23	0.1	27.98	12	28.00	27.90	-11.9	2,518	-0.47%
2023/05/22	0	0.00	10	27.80	27.85	-10	2,508	-0.40%
2023/05/19	10	27.20	16	27.10	27.25	-6	2,481	-0.24%
2023/05/18	10	27.65	0	0.00	27.60	10	2,447	0.41%
2023/05/17	2	27.35	3	27.40	27.30	-1	2,418	-0.04%
2023/05/16	2	27.30	0	0.00	27.60	2	2,364	0.08%
2023/05/15	7	28.94	0.1	28.60	28.55	7	2,256	0.31%
2023/05/10	0	0.00	7	30.17	30.15	-7	2,112	-0.33%
2023/05/09	10	29.95	6	30.03	29.90	4	2,097	0.19%
2023/05/08	2	29.35	2	29.80	29.85	0	2,053	0.00%
2023/05/05	5	29.96	2	29.55	29.65	3	2,006	0.15%
2023/05/04	3	29.22	0	0.00	29.60	3	1,935	0.15%
2023/05/03	21	29.69	11	29.87	29.65	10	1,867	0.54%
2023/04/28	1	28.90	3	28.08	28.30	-2	1,566	-0.13%
2023/04/27	1	27.35	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	2.2	27.72	27.80	-2.2	1,335	-0.16%
2023/04/25	13	26.94	0	0.00	27.15	13	1,289	1.01%
2023/04/24	0	0.00	0.2	27.45	27.30	-0.2	1,265	-0.01%
2023/04/21	1.3	26.61	1.2	27.43	26.80	0.1	1,257	0.01%
2023/04/20	0.1	26.95	0.2	27.10	27.05	-0.1	1,209	-0.01%
2023/04/17	0	0.00	1	26.75	26.95	-1	1,100	-0.09%
2023/04/13	2	27.00	1	27.05	26.85	1	1,070	0.09%
2023/04/12	1	26.45	1	26.85	26.75	0	1,039	0.00%
2023/04/11	2	26.60	0	0.00	26.60	2	1,012	0.20%
2023/04/06	6	26.22	0	0.00	26.30	6	966	0.62%
2023/03/31	0.5	26.35	2	26.25	26.50	-1.5	946	-0.16%
2023/03/30	0.5	26.10	0	0.00	26.10	0.5	918	0.05%
2023/03/29	0	0.00	1	26.30	26.15	-1	900	-0.11%
2023/03/28	0.2	25.85	0	0.00	26.00	0.2	881	0.02%
2023/03/27	1	25.85	1	26.10	26.25	0	859	0.00%
2023/03/22	0	0.00	0	25.50	25.30	0	769	0.00%
2023/03/20	0.1	25.30	0.2	25.30	25.35	-0.1	744	-0.01%
2023/03/17	0	0.00	13.6	25.37	25.60	-13.6	717	-1.89%
2023/03/09	0	0.00	1	24.60	24.40	-1	569	-0.18%
2023/03/08	0	0.00	3	24.45	24.45	-3	558	-0.54%
2023/03/03	0	0.00	2	24.33	24.35	-2	552	-0.36%
2023/02/21	4	24.45	4	24.13	24.20	0	522	0.00%
2023/02/08	0	0.00	1	24.20	24.35	-1	502	-0.20%
2023/02/07	0	0.00	4	24.10	24.20	-4	491	-0.81%
2023/01/31	0	0.00	2	23.68	23.60	-2	437	-0.46%
2023/01/16	0	0.00	5	23.17	23.25	-5	412	-1.21%
2023/01/11	0	0.00	4.1	23.15	23.25	-4.1	403	-1.02%
2022/12/27	2	22.33	0	0.00	22.30	2	390	0.51%
2022/12/20	0.1	22.00	0	0.00	22.15	0.1	419	0.02%
2022/12/05	0	0.00	6	22.64	22.60	-6	405	-1.48%
2022/11/23	0	0.00	2	21.58	21.55	-2	399	-0.50%
2022/11/15	0	0.00	1	21.40	21.55	-1	399	-0.25%
2022/11/10	0	0.00	1	20.80	20.85	-1	382	-0.26%
2022/10/17	1	19.80	0	0.00	19.80	1	456	0.22%
2022/10/13	1	20.10	0	0.00	19.85	1	465	0.22%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/09/20	0	0.00	12	21.65	21.75	-12	518	-2.32%
2022/09/13	0	0.00	1	22.05	22.05	-1	533	-0.19%
2022/09/05	1	21.95	0	0.00	21.90	1	543	0.18%
2022/09/01	0	0.00	90	22.15	22.15	-90	556	-16.17%
2022/08/30	0	0.00	1	22.00	22.10	-1	542	-0.18%
2022/08/18	0	0.00	7	21.73	21.75	-7	579	-1.21%
2022/08/10	25	21.35	0	0.00	21.45	25	565	4.42%
2022/08/09	1	21.10	2	21.20	21.15	-1	574	-0.17%
2022/08/05	0	0.00	3	21.60	21.60	-3	585	-0.51%
2022/07/28	30	21.50	0	0.00	21.50	30	640	4.69%
2022/07/27	35	21.40	0	0.00	21.50	35	648	5.40%
2022/07/26	0	0.00	1	21.35	21.40	-1	659	-0.15%
2022/07/18	5	22.40	0	0.00	22.35	5	677	0.74%
2022/07/14	3	22.40	0	0.00	22.40	3	702	0.43%
2022/07/13	3	22.35	0	0.00	22.45	3	700	0.43%
2022/07/12	2	22.25	0	0.00	22.20	2	705	0.28%
2022/07/08	0	0.00	1	22.25	22.20	-1	690	-0.14%
2022/07/07	0	0.00	3	22.20	22.35	-3	688	-0.44%
2022/07/01	1	21.80	0	0.00	21.70	1	645	0.16%
2022/06/28	0	0.00	2	22.10	22.05	-2	631	-0.32%
2022/06/21	0	0.00	9	21.75	21.85	-9	632	-1.42%
2022/06/15	0	0.00	20	21.89	22.00	-20	613	-3.26%
2022/06/10	0	0.00	10	22.05	22.10	-10	601	-1.66%
2022/06/02	6	21.68	0	0.00	21.65	6	570	1.05%
2022/05/27	0	0.00	1	21.35	21.40	-1	570	-0.18%
2022/05/24	0	0.00	1	21.15	21.25	-1	560	-0.18%
2022/05/20	4	21.20	0	0.00	21.15	4	569	0.70%
2022/05/18	0	0.00	5	21.30	21.40	-5	562	-0.89%
2022/05/17	0	0.00	4	21.30	21.35	-4	557	-0.72%
2022/05/16	0	0.00	10	21.05	21.10	-10	546	-1.83%
2022/05/13	0	0.00	5	20.55	20.65	-5	524	-0.95%
2022/05/11	5	20.50	0	0.00	20.70	5	518	0.96%
2022/05/09	9	19.85	0	0.00	19.75	9	487	1.85%
2022/05/06	2	19.95	1	20.00	19.90	1	487	0.21%
2022/04/28	2	20.05	0	0.00	20.10	2	459	0.44%
2022/04/25	0	0.00	1	20.30	20.25	-1	442	-0.23%
2022/04/21	1	20.50	0	0.00	20.55	1	419	0.24%
2022/04/20	1	20.60	0	0.00	20.65	1	404	0.25%
2022/04/18	5	20.60	0	0.00	20.60	5	395	1.27%
2022/03/30	0	0.00	1	21.20	21.35	-1	375	-0.27%
2022/03/29	0	0.00	1	21.30	21.15	-1	371	-0.27%
2022/03/21	2	21.35	0	0.00	21.35	2	359	0.56%
2022/03/08	1	20.70	0	0.00	20.75	1	359	0.28%
2022/03/01	0	0.00	10	21.50	21.50	-10	350	-2.86%
2022/02/22	2	21.30	0	0.00	21.55	2	356	0.56%
2022/02/18	0	0.00	1	21.70	21.75	-1	351	-0.28%
2022/02/14	10	21.20	0	0.00	21.30	10	361	2.76%
2022/01/24	2	21.50	0	0.00	21.45	2	353	0.57%
2022/01/21	1	21.70	0	0.00	21.65	1	359	0.28%
2022/01/19	1	21.75	0	0.00	21.80	1	363	0.28%
2022/01/13	1	21.60	0	0.00	21.60	1	367	0.27%
2021/12/29	0	0.00	5	21.60	21.55	-5	422	-1.18%
2021/12/28	0	0.00	2	21.53	21.60	-2	420	-0.48%
2021/12/10	0	0.00	2	21.48	21.60	-2	475	-0.42%
2021/12/03	1	21.30	6	21.33	21.50	-5	491	-1.02%
2021/12/02	0	0.00	2	21.40	21.30	-2	490	-0.41%
2021/12/01	0	0.00	1	21.45	21.45	-1	494	-0.20%
2021/11/22	0	0.00	1	21.15	21.15	-1	496	-0.20%
2021/11/16	0	0.00	0.3	21.30	21.30	-0.3	498	-0.06%
2021/11/12	0	0.00	1	21.25	21.20	-1	509	-0.20%
2021/11/10	0	0.00	0	21.25	21.20	0	523	-0.01%
2021/11/05	0	0.00	1	20.90	20.90	-1	542	-0.18%
2021/11/04	0	0.00	0.4	20.90	20.95	-0.4	550	-0.06%
2021/11/03	0	0.00	5	20.65	20.75	-5	551	-0.91%
2021/11/02	1	20.70	1	20.65	20.60	0	554	0.00%
2021/10/27	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/15	1	20.60	0	0.00	20.65	1	549	0.18%
2021/10/13	0	0.00	1	20.60	20.75	-1	543	-0.18%
2021/10/12	0.1	20.80	0	0.00	20.65	0.1	540	0.01%
2021/10/05	1	20.50	0	0.00	20.55	1	576	0.17%
2021/10/04	0.4	20.60	0	0.00	20.55	0.4	592	0.06%
2021/10/01	3	20.85	5	20.80	20.90	-2	622	-0.32%
2021/09/30	10	21.05	0	0.00	21.25	10	622	1.61%
2021/09/29	7.4	21.15	1	21.15	21.10	6.4	629	1.01%
2021/09/24	1	21.20	0	0.00	21.15	1	651	0.15%
2021/09/23	13	21.23	0	0.00	21.20	13	673	1.93%
2021/09/22	0.1	21.15	0	0.00	21.25	0.1	705	0.01%
2021/09/17	7	21.40	3	21.38	21.35	4	713	0.56%
2021/09/14	5	21.55	0	0.00	21.60	5	737	0.68%
2021/09/01	2	21.10	0	0.00	21.15	2	781	0.26%
2021/08/25	1	20.65	0	0.00	20.70	1	809	0.12%
2021/08/20	1	20.45	0	0.00	20.45	1	824	0.12%
2021/08/18	5	20.89	0	0.00	20.95	5	826	0.60%
2021/08/17	0	0.00	1	20.85	20.85	-1	827	-0.12%
2021/08/16	0	0.00	1	21.55	21.20	-1	830	-0.12%
2021/08/13	1	22.70	0	0.00	22.65	1	824	0.12%
2021/08/11	10	22.50	0	0.00	22.55	10	827	1.21%
2021/08/03	0.1	23.50	0	0.00	23.00	0.1	1,236	0.00%
2021/08/02	0	22.90	4	22.85	23.00	-4	1,315	-0.30%
2021/07/30	0	0.00	1	22.95	22.90	-1	1,333	-0.08%
2021/07/27	0	0.00	1	22.90	22.90	-1	1,453	-0.07%
2021/07/22	0	0.00	10	22.96	23.00	-10	1,553	-0.64%
2021/07/15	3	22.85	0	0.00	23.00	3	2,405	0.12%
2021/07/14	2	22.80	0	0.00	22.95	2	2,598	0.08%
2021/07/12	3	23.10	0	0.00	23.25	3	2,785	0.11%
2021/07/09	2	23.45	0	0.00	23.45	2	2,898	0.07%
2021/07/08	0	0.00	3	23.85	23.90	-3	3,032	-0.10%
2021/07/07	3	23.45	0	0.00	23.45	3	3,187	0.09%
2021/07/06	3	23.25	0	0.00	23.35	3	3,408	0.09%
2021/07/02	3	23.32	1	23.45	23.50	2	3,466	0.06%
2021/06/30	3	23.35	0	0.00	23.35	3	3,450	0.09%
2021/06/29	0	0.00	2.1	23.31	23.30	-2.1	3,441	-0.06%
2021/06/25	0	0.00	2	23.00	22.95	-2	3,457	-0.06%
2021/06/18	1	22.90	0	0.00	23.00	1	3,482	0.03%
2021/06/16	5	22.90	0.3	22.90	22.90	4.7	3,502	0.13%
2021/06/15	0	0.00	3	22.85	23.00	-3	3,503	-0.09%
2021/06/11	0	0.00	4	22.80	22.70	-4	3,504	-0.11%
2021/06/10	0	0.00	2	22.60	22.70	-2	3,499	-0.06%
2021/06/04	2	23.65	13	23.42	23.20	-11	3,482	-0.32%
2021/06/02	2	23.35	0	0.00	23.25	2	3,479	0.06%
2021/05/31	0	0.00	0.6	22.85	22.75	-0.6	3,475	-0.02%
2021/05/28	3	22.50	0	0.00	22.45	3	3,470	0.09%
2021/05/26	6	22.33	0	0.00	22.60	6	3,471	0.17%
2021/05/21	0	0.00	1	22.30	22.35	-1	3,466	-0.03%
2021/05/19	0	0.00	1	22.20	22.25	-1	3,457	-0.03%
2021/05/18	0	0.00	1	22.00	22.00	-1	3,448	-0.03%
2021/05/17	2	20.70	2	20.75	20.75	0	3,426	0.00%
2021/05/12	4	23.58	0	0.00	23.25	4	3,274	0.12%
2021/05/11	9	26.47	5	25.48	24.70	4	3,195	0.13%
2021/05/10	0	0.00	2	26.00	26.50	-2	3,013	-0.07%
2021/05/07	1	24.65	1	24.65	24.70	0	2,940	0.00%
2021/05/06	22	25.31	0	0.00	25.25	22	2,929	0.75%
2021/05/04	0	0.00	6	24.60	23.95	-6	2,860	-0.21%
2021/05/03	4	25.58	1	25.40	25.00	3	2,807	0.11%
2021/04/28	2	26.45	0	0.00	26.50	2	2,741	0.07%
2021/04/27	2	26.25	0	0.00	26.10	2	2,724	0.07%
2021/04/26	1	26.40	0	0.00	26.40	1	2,681	0.04%
2021/04/23	4	26.58	1	26.40	26.50	3	2,629	0.11%
2021/04/22	20	27.65	7	28.39	27.45	13	2,551	0.51%
2021/04/21	13	26.24	2	26.83	27.10	11	2,065	0.53%
2021/04/20	59	27.33	58	26.50	26.45	1	1,881	0.05%
2021/04/19	0	0.00	2	26.73	26.70	-2	1,685	-0.12%
2021/04/16	6	25.91	3	26.25	26.35	3	1,579	0.19%
2021/04/15	28	25.99	1	26.30	26.10	27	1,489	1.81%
2021/04/14	1	25.10	2	24.90	25.35	-1	1,364	-0.07%
2021/04/13	3	25.43	8	25.58	25.20	-5	1,235	-0.40%
2021/04/12	10	24.83	20	24.50	24.95	-10	1,043	-0.96%
2021/04/09	8	22.90	5	23.20	23.35	3	820	0.37%
2021/04/07	0	0.00	3	22.63	22.60	-3	754	-0.40%
2021/04/01	2	22.80	0	0.00	22.80	2	789	0.25%
2021/03/31	2	22.75	0	0.00	22.90	2	776	0.26%
2021/03/30	0	0.00	1	22.50	22.60	-1	739	-0.14%
2021/03/29	1	22.20	1	22.30	22.30	0	724	0.00%
2021/03/24	0	0.00	1	22.20	22.10	-1	714	-0.15%
2021/03/09	0	0.00	5	22.10	22.10	-5	769	-0.65%
2021/02/25	0	0.00	10	21.90	21.95	-10	946	-1.06%
2021/02/22	5	21.25	0	0.00	21.40	5	1,024	0.49%
2021/02/17	2	21.25	0	0.00	21.25	2	1,249	0.16%
2021/02/03	0	0.00	1	20.85	20.90	-1	1,353	-0.07%
2021/01/29	5	20.55	0	0.00	20.50	5	1,385	0.36%
2021/01/28	7	20.79	0	0.00	20.65	7	1,378	0.51%
2021/01/22	5	21.19	0	0.00	21.10	5	1,368	0.37%
2021/01/20	1	21.70	0	0.00	21.25	1	1,361	0.07%
2021/01/19	0	0.00	1	22.30	22.15	-1	1,343	-0.07%
2021/01/12	2	22.55	0	0.00	22.45	2	1,397	0.14%
2021/01/06	1	22.30	0	0.00	22.55	1	1,401	0.07%
2020/12/29	2	23.45	0	0.00	23.40	2	1,566	0.13%
2020/12/28	0	0.00	6	23.48	23.90	-6	1,549	-0.39%
2020/12/25	0	0.00	0.1	22.85	22.90	-0.1	1,515	0.00%
2020/12/24	0	0.00	0.4	22.75	22.75	-0.4	1,513	-0.03%
2020/12/23	1	22.55	0	0.00	22.55	1	1,514	0.07%
2020/12/17	0	0.00	9	22.80	22.90	-9	1,506	-0.60%
2020/12/16	5	22.80	1	22.45	22.95	4	1,509	0.27%
2020/12/15	1.5	22.31	0	0.00	22.35	1.5	1,489	0.10%
2020/12/09	9	22.30	1	22.20	22.35	8	1,460	0.55%
2020/12/08	0	0.00	8	22.16	22.00	-8	1,482	-0.54%
2020/12/07	0	0.00	10	22.20	22.15	-10	1,475	-0.68%
2020/12/04	2	22.30	0	0.00	22.40	2	1,471	0.14%
2020/12/02	11	22.76	0	0.00	22.70	11	1,494	0.74%
2020/12/01	1	23.10	0	0.00	23.20	1	1,495	0.07%
2020/11/30	3	23.55	0	0.00	22.80	3	1,483	0.20%
2020/11/27	1	23.85	16	23.75	23.85	-15	1,435	-1.05%
2020/11/25	7	24.02	5	24.12	23.90	2	1,457	0.14%
2020/11/23	0	0.00	1	23.90	23.75	-1	1,446	-0.07%
2020/11/20	0	0.00	1	23.35	23.25	-1	1,407	-0.07%
2020/11/18	8	22.78	1	23.25	23.30	7	1,358	0.52%
2020/11/17	1	22.15	16	22.66	23.00	-15	1,302	-1.15%
2020/11/16	13	21.84	32	21.70	21.75	-19	1,218	-1.56%
2020/11/12	0	0.00	2	21.25	21.25	-2	1,143	-0.17%
2020/11/11	0	0.00	10	20.70	20.90	-10	1,134	-0.88%
2020/11/05	1	19.85	0	0.00	19.90	1	1,094	0.09%
2020/11/02	0	0.00	1	19.80	19.80	-1	1,088	-0.09%
2020/10/29	8	20.10	0	0.00	20.05	8	1,077	0.74%
2020/10/27	0	0.00	1	20.20	20.10	-1	1,066	-0.09%
2020/10/20	0	0.00	1	20.25	20.55	-1	1,017	-0.10%
2020/10/16	4	20.20	2	20.10	20.05	2	989	0.20%
2020/10/14	0	0.00	4	20.15	20.25	-4	979	-0.41%
2020/10/13	12	20.20	0	0.00	20.15	12	975	1.23%
2020/10/12	2	21.00	20	20.53	20.95	-18	921	-1.95%
2020/09/23	0	0.00	1	19.55	19.35	-1	865	-0.12%
2020/09/15	0	0.00	1	19.60	19.65	-1	829	-0.12%
2020/09/14	1	19.75	0	0.00	19.75	1	824	0.12%
2020/09/11	1	19.65	0	0.00	19.55	1	818	0.12%
2020/09/09	0	0.00	7	20.31	20.40	-7	781	-0.90%
2020/09/08	1	20.85	0	0.00	20.55	1	773	0.13%
2020/09/07	1	20.60	5.7	20.78	20.70	-4.7	758	-0.62%
2020/09/04	1	19.95	1	20.00	20.00	0	714	0.00%
2020/09/03	2	20.60	11	20.60	20.00	-9	694	-1.30%
2020/09/02	2	20.25	21	20.20	20.30	-19	677	-2.81%
2020/09/01	0	0.00	4	19.75	19.85	-4	646	-0.62%
2020/08/31	0	0.00	12	19.31	19.45	-12	620	-1.93%
2020/08/27	5	18.94	0	0.00	19.00	5	577	0.87%
2020/08/25	0	0.00	11	18.63	18.60	-11	561	-1.96%
2020/08/19	0	0.00	2	18.85	18.80	-2	528	-0.38%
2020/08/18	0	0.00	2	18.80	18.85	-2	517	-0.39%
2020/08/17	0	0.00	26	18.69	18.75	-26	502	-5.18%
2020/08/13	5	17.92	1	18.05	18.05	4	455	0.88%
2020/08/12	0	0.00	1	17.70	17.70	-1	440	-0.23%
2020/08/06	1	17.30	0	0.00	17.25	1	440	0.23%
2020/08/05	0	0.00	2	17.10	17.20	-2	444	-0.45%
2020/07/28	1	16.85	0	0.00	16.75	1	463	0.22%
2020/07/27	1	16.95	0	0.00	16.90	1	465	0.21%
2020/07/24	0	0.00	5	17.20	17.05	-5	462	-1.08%
2020/07/23	2	17.20	0	0.00	17.25	2	454	0.44%
2020/07/21	0	0.00	0	17.35	17.35	0	453	-0.01%
2020/07/16	0	0.00	1	17.60	17.60	-1	447	-0.22%
2020/07/09	0.1	18.30	0	0.00	18.30	0.1	375	0.03%
2020/07/08	2	18.35	0	0.00	18.40	2	374	0.53%
2020/07/07	4	18.40	0	0.00	18.40	4	370	1.08%
2020/07/06	2	18.30	0	0.00	18.40	2	367	0.54%
2020/07/03	1	18.20	0	0.00	18.20	1	361	0.28%
2020/06/30	5	17.98	0	0.00	18.00	5	359	1.39%
2020/06/04	0	0.00	1	18.00	17.90	-1	446	-0.22%
2020/06/02	0	0.00	1	17.80	17.85	-1	447	-0.22%
2020/05/28	0	0.00	1	17.75	17.70	-1	455	-0.22%
2020/05/21	0	0.00	1	17.70	17.80	-1	480	-0.21%
2020/05/20	1	17.60	0	0.00	17.70	1	480	0.21%
2020/05/19	1	17.60	1	17.60	17.60	0	480	0.00%
2020/05/13	1	17.55	4	17.40	17.60	-3	472	-0.64%
2020/05/12	4	17.90	0	0.00	17.70	4	470	0.85%
2020/05/08	0	0.00	1	17.65	17.70	-1	464	-0.22%
2020/05/04	1	17.35	0	0.00	17.35	1	470	0.21%
2020/04/21	1	16.65	0	0.00	16.65	1	520	0.19%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/07	0	0.00	1	16.00	16.10	-1	613	-0.16%
2020/04/06	1	15.70	0	0.00	15.80	1	652	0.15%
2020/03/30	1	15.45	0	0.00	15.65	1	657	0.15%
2020/03/20	10	14.48	0	0.00	14.55	10	662	1.51%
2020/03/16	5	15.60	5	15.60	15.70	0	682	0.00%
2020/03/09	5	17.40	0	0.00	17.25	5	641	0.78%
2020/03/04	1	17.50	0	0.00	17.60	1	636	0.16%
2020/03/02	5	17.50	0	0.00	17.50	5	647	0.77%
2020/02/25	1	17.90	11	17.90	17.90	-10	701	-1.43%
2020/02/21	0.2	18.15	0	0.00	18.10	0.2	720	0.03%
2020/02/12	6	18.01	0	0.00	18.05	6	745	0.80%
2020/02/06	5	18.10	0	0.00	18.25	5	728	0.69%
2020/02/05	11	18.13	0	0.00	18.15	11	727	1.51%
2020/02/04	6	18.07	0	0.00	18.25	6	723	0.83%
2020/02/03	0.5	18.40	0	0.00	18.05	0.5	722	0.07%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2020/01/08	5	19.00	0	0.00	19.05	5	652	0.77%
2020/01/07	3	19.20	0	0.00	19.20	3	647	0.46%
2020/01/02	3	19.60	0	0.00	19.65	3	625	0.48%
2019/12/16	0	0.00	1	19.45	19.35	-1	433	-0.23%
2019/12/05	8	18.70	0	0.00	18.70	8	366	2.18%
2019/11/22	0	0.00	1	18.55	18.70	-1	264	-0.38%
2019/11/21	2	18.58	0	0.00	18.55	2	254	0.79%
2019/11/18	1	18.80	0	0.00	18.75	1	221	0.45%
2019/11/14	1	18.95	0	0.00	19.00	1	204	0.49%
2019/10/01	1	18.60	0	0.00	18.65	1	236	0.42%
2019/08/27	1	18.60	0	0.00	18.80	1	227	0.44%
2019/08/12	2	18.60	0	0.00	18.65	2	229	0.87%
2019/08/07	1	18.65	0	0.00	18.65	1	236	0.42%
2019/07/31	1	18.90	0	0.00	18.90	1	229	0.44%
2019/07/15	1	19.20	0	0.00	19.10	1	216	0.46%
2019/06/13	2	19.45	0	0.00	19.50	2	203	0.98%
2019/05/23	12	19.35	0	0.00	19.30	12	217	5.52%
2019/03/25	3	19.70	0	0.00	19.70	3	168	1.78%
2019/03/18	0	0.00	7	19.75	19.80	-7	157	-4.44%
2019/03/05	1	20.00	0	0.00	20.00	1	146	0.68%
2018/12/13	0	0.00	0	19.20	19.20	0	159	-0.01%
2018/10/11	5	19.45	0	0.00	19.30	5	185	2.69%
2018/09/14	0	0.00	5	20.30	20.40	-5	229	-2.18%
2018/08/15	0	0.00	1	20.20	20.20	-1	532	-0.19%
2018/07/17	1	19.15	0	0.00	19.15	1	572	0.17%
2018/07/13	2	19.15	0	0.00	19.20	2	574	0.35%
2018/07/09	1	20.00	0	0.00	20.15	1	580	0.17%
2018/07/03	1	19.95	0	0.00	19.95	1	574	0.17%
2018/06/28	6	20.10	0	0.00	20.10	6	559	1.07%
2018/06/27	1	20.25	0	0.00	20.30	1	553	0.18%
2018/06/26	2	20.55	0	0.00	20.45	2	546	0.37%
2018/06/19	5	21.00	0	0.00	21.05	5	542	0.92%
2018/06/11	1	21.40	0	0.00	21.35	1	640	0.16%
2018/05/17	5	21.55	0	0.00	21.60	5	377	1.32%
2018/05/15	1	21.45	0	0.00	21.45	1	376	0.27%
2018/05/04	18	21.97	0	0.00	21.90	18	371	4.85%
2018/04/27	5	22.00	0	0.00	21.95	5	371	1.34%
2018/04/11	5	22.30	2	22.35	22.20	3	411	0.73%
2018/04/10	1	22.35	0	0.00	22.25	1	410	0.24%
2018/03/16	3	22.20	0	0.00	22.00	3	400	0.75%
2018/03/12	2	22.20	0	0.00	22.20	2	322	0.62%
2018/02/26	1	22.35	0	0.00	22.30	1	327	0.31%
2018/02/06	1	22.30	10	22.05	22.10	-9	310	-2.90%
2018/02/02	0	0.00	0.9	22.70	22.80	-0.9	304	-0.29%
2018/02/01	1	22.75	0	0.00	22.85	1	306	0.33%
2018/01/31	0	0.00	5	22.80	22.85	-5	303	-1.65%
2018/01/26	0	0.00	8	22.94	22.95	-8	304	-2.62%
2018/01/22	0	0.00	7.3	22.95	22.90	-7.3	297	-2.44%
2018/01/18	1	22.95	0	0.00	23.00	1	281	0.36%
2018/01/17	5	23.00	0	0.00	23.05	5	280	1.78%
2018/01/09	1	23.05	0	0.00	23.00	1	247	0.40%
2018/01/08	10	23.15	0	0.00	23.15	10	241	4.14%